Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / TetherUS | Binance | 2,970 USDT | −1,23% | 7,9 M | −21,67% | 3,116 USDT | 2,741 USDT | 1,94 M | Compra |
FXSUSDTFrax Share / Tether US | WhiteBIT | 2,9688 USDT | −1,42% | 5,1 M | +14,64% | 3,1158 USDT | 2,7418 USDT | 1,29 M | Compra |
FXSUSDTFXS / Tether USD | HTX | 2,9612 USDT | +3,27% | 4,91 M | +5,44% | 2,9818 USDT | 2,8560 USDT | 110,48 K | Compra |
FXSUSDTFXS / USDT Spot Trading Pair | Phemex | 2,968 USDT | −1,40% | 1,18 M | −12,42% | 3,118 USDT | 2,741 USDT | 279,94 K | Compra |
FXSUSDTFXSUSDT SPOT | Bybit | 2,9663 USDT | −1,27% | 1,04 M | −22,94% | 3,1112 USDT | 2,7389 USDT | 280,51 K | Compra |
FXSUSDTFrax Share/Tether | OKX | 2,966 USDT | −1,30% | 514,74 K | −32,70% | 3,107 USDT | 2,739 USDT | 152,56 K | Compra |
FXSUSDTFrax Share / Tether | KuCoin | 2,965 USDT | −1,66% | 143,2 K | −30,25% | 3,157 USDT | 2,744 USDT | 40,81 K | Compra |
FXSUSDTFXSUSDT SPOT | Bitget | 2,965 USDT | −1,72% | 131,95 K | −52,13% | 3,114 USDT | 2,733 USDT | 32,38 K | Compra |
FXSUSDTFRAX SHARE/TETHER USDT | Bitrue | 2,971 USDT | +3,41% | 130,5 K | −21,68% | 2,979 USDT | 2,861 USDT | 1,94 K | Compra |
FXSUSDTFraxShare / USDT | MEXC | 2,970 USDT | −1,16% | 88,24 K | −30,56% | 3,113 USDT | 2,743 USDT | 25,65 K | Compra |
FXSUSDTFrax Share/Tether | Gate.io | 2,941 USDT | −2,26% | 42,97 K | −36,37% | 3,113 USDT | 2,743 USDT | 11,7 K | Compra |
FXSUSDTFRAX SHARE/USD TETHER | BloFin | 2,972 USDT | −1,13% | 33,8 K | −3,75% | 3,118 USDT | 2,738 USDT | 8,6 K | Compra |
FXSUSDTFRAX SHARE / TETHER | CoinEx | 2,9587 USDT | −1,91% | 9 K | −41,54% | 3,1024 USDT | 2,7480 USDT | 2,35 K | Compra |
FXSUSDTFrax Share / Tether | Crypto.com | 2,8171 USDT | −9,86% | 837 | −34,54% | 3,0367 USDT | 2,8121 USDT | 61 | Compra |
FXSUSDTFrax Share / Tether USD | Poloniex | 3,315 USDT | −16,73% | 184 | +12,52% | 3,315 USDT | 2,928 USDT | 16 | Compra |
FXSUSDTFrax Share / Tether | HitBTC | 1,2282 USDT | +2,35% | 11 | +16.911,65% | 9,8459 USDT | 1,2000 USDT | 2 | Venta fuerte |
FXSUSDTFRAX SHARE / TETHER | WOO X | 2,970 USDT | −1,23% | — | — | 3,116 USDT | 2,741 USDT | 1,91 M | Compra |