Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2,2747 USDT | +4,52% | 4,374 M | +7,40% | 2,3010 USDT | 2,1303 USDT | 1,802 M | Compra |
FXSUSDTFXS / TetherUS | Binance | 2,283 USDT | +5,06% | 4,195 M | +2,34% | 2,302 USDT | 2,134 USDT | 1,283 M | Compra |
FXSUSDTFrax Share / Tether US | WhiteBIT | 2,2822 USDT | +4,99% | 1,626 M | −13,59% | 2,3008 USDT | 2,1337 USDT | 460,168 K | Compra |
FXSUSDTFXS / USDT Spot Trading Pair | Phemex | 2,284 USDT | +5,11% | 686,974 K | −0,13% | 2,301 USDT | 2,133 USDT | 211,886 K | Compra |
FXSUSDTFrax Share/Tether | OKX | 2,279 USDT | +4,83% | 364,001 K | +56,40% | 2,300 USDT | 2,135 USDT | 122,767 K | Compra |
FXSUSDTFXSUSDT SPOT | Bybit | 2,2768 USDT | +4,71% | 353,824 K | +24,60% | 2,3004 USDT | 2,1396 USDT | 95,514 K | Compra |
FXSUSDTFXSUSDT SPOT | Bitget | 2,275 USDT | +4,89% | 120,645 K | −6,45% | 2,300 USDT | 2,124 USDT | 32,112 K | Compra |
FXSUSDTFRAX SHARE/TETHER USDT | Bitrue | 2,283 USDT | +4,77% | 65,089 K | +1,68% | 2,302 USDT | 2,130 USDT | 27,944 K | Compra |
FXSUSDTFraxShare / USDT | MEXC | 2,277 USDT | +4,88% | 49,918 K | −3,47% | 2,300 USDT | 2,134 USDT | 17,409 K | Compra |
FXSUSDTFrax Share/Tether | Gate.io | 2,292 USDT | +5,19% | 43,385 K | +5,46% | 2,300 USDT | 2,143 USDT | 18,399 K | Compra |
FXSUSDTFrax Share / Tether | KuCoin | 2,279 USDT | +4,88% | 43,358 K | +15,23% | 2,296 USDT | 2,137 USDT | 8,147 K | Compra |
FXSUSDTFRAX SHARE/USD TETHER | BloFin | 2,281 USDT | +4,83% | 35,958 K | +5,16% | 2,300 USDT | 2,133 USDT | 9,575 K | Compra |
FXSUSDTFrax Share / Tether | Crypto.com | 2,2340 USDT | +2,25% | 14,922 K | +3.311,75% | 2,2340 USDT | 2,1660 USDT | 101 | Compra |
FXSUSDTFRAX SHARE / TETHER | CoinEx | 2,2741 USDT | +4,19% | 3,688 K | −17,13% | 2,2937 USDT | 2,1327 USDT | 982 | Compra |
FXSUSDTFrax Share / Tether USD | Poloniex | 2,277 USDT | +8,02% | 30 | −9,47% | 2,277 USDT | 2,262 USDT | 11 | Compra |
FXSUSDTFrax Share / Tether | HitBTC | 1,4513 USDT | −0,16% | 0 | +10,95% | 1,4513 USDT | 1,4513 USDT | 0 | Venta |
FXSUSDTFRAX SHARE / TETHER | WOO X | 2,282 USDT | +5,02% | — | — | 2,301 USDT | 2,134 USDT | 1,264 M | Compra |