Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.2390 USDT | −0.94% | 4.763 M | +4.32% | 3.5777 USDT | 3.2089 USDT | 1.19 M | Vender |
FXSUSDTFXS / TetherUS | BINANCE | 3.240 USDT | 0.00% | 1.31 M | −12.02% | 3.278 USDT | 3.209 USDT | 121.234 K | Vender |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.238 USDT | −0.09% | 817.773 K | −1.60% | 3.279 USDT | 3.211 USDT | 117.131 K | Vender |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.238 USDT | −1.01% | 475.263 K | −10.86% | 3.281 USDT | 3.209 USDT | 92.713 K | Vender |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.241 USDT | +0.06% | 247.515 K | −13.08% | 3.279 USDT | 3.209 USDT | 24.589 K | Vender |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.2413 USDT | 0.00% | 170.891 K | −0.28% | 3.2796 USDT | 3.2100 USDT | 24.01 K | Vender |
FXSUSDTFXSUSDT SPOT | BITGET | 3.227 USDT | −0.28% | 106.874 K | +3.55% | 3.280 USDT | 3.206 USDT | 15.696 K | Vender |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.2313 USDT | −0.22% | 95.044 K | −26.64% | 3.2776 USDT | 3.2106 USDT | 14.603 K | Vender |
FXSUSDTFrax Share/Tether | OKX | 3.236 USDT | −0.22% | 92.049 K | −29.08% | 3.281 USDT | 3.208 USDT | 5.767 K | Vender |
FXSUSDTFraxShare / USDT | MEXC | 3.238 USDT | −0.09% | 30.653 K | −5.62% | 3.279 USDT | 3.173 USDT | 4.284 K | Vender |
FXSUSDTFrax Share/Tether | GATEIO | 3.232 USDT | −0.22% | 28.138 K | +124.28% | 3.276 USDT | 3.214 USDT | 5.207 K | Vender |
FXSUSDTFrax Share / Tether | KUCOIN | 3.226 USDT | −0.31% | 5.523 K | −88.37% | 3.250 USDT | 3.211 USDT | 209 | Vender |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.2306 USDT | +0.04% | 4.432 K | +9.75% | 3.2710 USDT | 3.2167 USDT | 715 | Vender |
FXSUSDTFrax Share / Tether | — | 3.2411 USDT | +0.02% | 1.346 K | −45.51% | 3.2785 USDT | 3.2140 USDT | 20 | Vender |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.560 USDT | −0.78% | 2 | +100.00% | 3.569 USDT | 3.560 USDT | 1 | Vender |
FXSUSDTFrax Share / Tether | HITBTC | 3.3654 USDT | −1.99% | 0 | 0.00% | 3.3654 USDT | 3.3654 USDT | 0 | Vender |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.240 USDT | 0.00% | — | — | 3.278 USDT | 3.210 USDT | 121.197 K | Vender |