Empiece

FX Bitcoin / Yen

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de FX Bitcoin / Yen en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.561,0 USD−1,66%3,06 T+6,78%70.898,9 USD68.139,4 USD39,03 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.583,4 USDT−1,69%9,77 B+15,21%70.938,5 USDT68.152,0 USDT120,55 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.597,9 USDT−1,67%4,97 B+20,39%70.929,0 USDT68.154,8 USDT4,47 B
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.593,0 USDT−1,72%4,05 B+1,85%70.938,5 USDT68.166,6 USDT49,19 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex68.606,8 USDT−1,66%3,8 B+12,48%70.938,4 USDT68.164,2 USDT46,17 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.601,9 USDT−1,71%3,73 B+7,45%70.937,0 USDT68.158,4 USDT46,87 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit68.586,3 USDT−1,69%3,66 B+33,86%70.938,5 USDT68.170,1 USDT46,11 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.583,5 USDT−1,70%2,6 B+13,77%70.937,8 USDT68.174,1 USDT32,79 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.586,0 USDT−1,67%2,33 B−1,71%70.938,4 USDT68.174,8 USDT26,75 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.605,4 USDC−1,66%1,9 B+2,93%70.941,0 USDC68.175,7 USDC22,22 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.555,8 USDC−1,67%1,71 B+7,70%70.905,3 USDC68.142,1 USDC21,01 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue68.586,70 USDT−0,73%1,34 B−12,15%69.100,00 USDT68.244,80 USDT1,68 K
Fuerte venta
BTCUSDTBTC/USDT TETHERCoinW68.619,62 USDT−1,66%1,25 B−12,43%70.967,65 USDT68.251,05 USDT15,02 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.641,5 USDT−1,63%1,23 B+15,51%70.985,9 USDT68.210,6 USDT13,73 K
Venta
BTCUSDTBitcoin / TetherUSBinance68.643,04 USDT−1,64%1,22 B−8,60%70.983,00 USDT68.203,60 USDT15,26 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.595,6 USDT−1,65%1,13 B+7,85%70.931,0 USDT68.180,7 USDT14,39 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.594,5 USDT−1,66%871,17 M+19,83%70.935,7 USDT68.188,0 USDT10,33 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.605,8 USDT−1,64%864,48 M+4,41%70.938,5 USDT68.163,3 USDT10,78 K
Venta
BTCUSDTBitcoin / USDTMEXC68.630,15 USDT−1,64%748,5 M−10,74%70.980,00 USDT68.204,36 USDT9,16 K
Venta
BTCUSDC.PBitcoin/USD coinToobit68.550,2 USDC−1,68%601,57 M+24,15%70.904,6 USDC68.172,6 USDC6,85 K
Venta
BTCUSDTBitcoin/TetherGate68.614,0 USDT−1,68%599,12 M−9,38%70.968,3 USDT68.212,4 USDT7,21 K
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.583,5 USDT−1,67%569,46 M+14,91%70.938,3 USDT68.197,0 USDT7,01 K
Venta
BTCUSDBitcoin / USDCrypto.com68.570,19 USD−1,69%523,47 M+4,18%70.950,99 USD68.168,71 USD6,19 K
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.594,5 USD−1,59%502,65 M+10,89%70.910,2 USD68.151,0 USD389,37 M
Venta
BTCUSDTBITCOIN / USDTKCEX68.636,00 USDT−1,65%502,03 M−11,07%70.976,03 USDT68.215,38 USDT6,06 K
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.593,2 USDT−1,66%424,83 M−21,64%70.938,5 USDT68.182,1 USDT5,12 K
Venta
BTCUSDTBTCUSDT SPOTBybit68.633,9 USDT−1,65%392,78 M−13,76%70.973,4 USDT68.210,1 USDT4,78 K
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.549,0 USD−1,66%376,19 M+20,66%70.906,8 USD68.139,4 USD328,14 M
Venta
BTCUSDCBitcoin / USDCCoinbase68.574,96 USDC−1,71%362,41 M−20,82%70.941,65 USDC68.156,14 USDC4,14 K
Venta
BTCUSDBitcoin / US DollarCoinbase68.574,96 USD−1,71%362,27 M−21,35%70.941,65 USD68.156,14 USD4,14 K
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit68.589,5 USD−3,02%341,81 M+5,64%70.937,5 USD68.166,5 USD167,74 M
Venta
BTCUSDTBitcoin/USDTOKX68.613,2 USDT−1,70%332,02 M−8,74%70.969,2 USDT68.207,4 USDT4,19 K
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit68.548,5 USD−1,67%326,64 M+46,97%70.916,1 USD68.114,1 USD295,49 M
Venta
BTCUSDTBitcoin / Tether USDPoloniex68.575,79 USDT−1,73%319,45 M−11,05%70.924,16 USDT68.211,68 USDT3,84 K
Venta
BTCUSDTBTCUSDT SPOTBitget68.641,33 USDT−1,65%317,11 M+16,95%70.981,82 USDT68.226,10 USDT3,97 K
Venta
BTCUSDTBitcoin / TetherKuCoin68.619,4 USDT−1,67%308,01 M+16,60%70.973,6 USDT68.206,6 USDT3,73 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX68.635,9 USDT−0,67%298,47 M+11,27%69.100,0 USDT68.207,2 USDT570
Venta
BTCUSDCBitcoin / USD CoinBinance68.588,22 USDC−1,68%297,27 M+3,02%70.956,57 USDC68.177,69 USDC3,61 K
Venta
BTCUSDTBitcoin/USD Tether SpotBingX68.619,21 USDT−1,66%286,43 M−7,55%70.977,55 USDT68.214,14 USDT3,5 K
Venta
BTCUSDTBitcoin / TetherCrypto.com68.637,75 USDT−1,63%274,42 M+10,80%70.978,00 USDT68.204,01 USDT3,3 K
Venta
BTCUST.PBTCF0 / USTF0Bitfinex68.680,0 USDT−1,56%261,31 M+23,70%71.018,0 USDT68.210,0 USDT2,9 K
Venta
BTCUSDCBITCOIN/USD COINBitrue68.575,69 USDC−0,70%229,17 M−2,15%69.071,68 USDC68.178,08 USDC487
Fuerte venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.614,8 USDT−1,65%224,61 M+8,08%70.937,5 USDT68.152,0 USDT2,6 K
Venta
BTCUSDTBITCOIN/USD TETHERBloFin68.583,46 USDT−1,72%220,7 M−2,96%70.976,97 USDT68.268,46 USDT2,56 K
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex68.609,60 USDT−1,69%204,26 M−5,32%70.978,00 USDT68.226,48 USDT2,18 K
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.622 USDT−1,64%196,01 M+23,42%70.952 USDT68.200 USDT2,32 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.573,7 USDC−1,64%171,93 M+7,80%70.905,1 USDC68.167,7 USDC2,11 K
Venta
BTCUSDTBitcoin / Tether USDHTX68.631,09 USDT−0,65%166,55 M−15,77%69.091,15 USDT68.209,52 USDT277
Fuerte venta
BTCKRWBitcoin / KRWUpBit101.535.000,0 KRW−1,27%155,81 M+6,51%105.000.000,0 KRW101.010.000,0 KRW1,94 K
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.601,5 USDT−1,65%154,75 M−2,04%70.952,7 USDT68.159,9 USDT130,45 M
Venta
BTCUSDBitcoin / U.S. dollarBitstamp68.589 USD−1,67%148,23 M+4,24%70.937 USD68.183 USD1,84 K
Venta
BTCUSDTBitcoin / Tether SPOTBITUNIX68.619,21 USDT−1,67%146,71 M−8,89%70.982,99 USDT68.203,61 USDT1,81 K
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.552,3 USDC−1,69%146,59 M+9,51%70.889,8 USDC68.162,8 USDC1,76 K
Venta
BTCUSDTBitcoin / Tether USWhiteBIT68.625,00 USDT−1,69%141,23 M−13,18%70.942,40 USDT68.237,15 USDT1,78 K
Venta
BTCUSDCBITCOIN/USD COINWEEX68.610,40 USDC−0,65%133,11 M+12,94%69.071,60 USDC68.177,60 USDC297
Fuerte venta
BTCKRWBitcoin / South Korean WonBithumb101.499.000 KRW−1,26%132,67 M+12,38%105.000.000 KRW101.052.000 KRW1,62 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.555,7 USDC−1,67%112 M+1,95%70.905,3 USDC68.148,0 USDC1,36 K
Venta
BTCUSDBitcoin / DollarBitfinex68.677,0 USD−1,63%110,67 M+13,64%71.032,0 USD68.222,0 USD1,31 K
Venta
BTCJPYBitcoin / JPYBinance10.485.944 JPY−1,79%83,66 M−8,71%10.857.516 JPY10.433.512 JPY1,03 K
Venta
BTCUSDBitcoin / U. S. DollarKraken68.600,0 USD−1,65%80,18 M−49,50%70.935,2 USD68.180,1 USD949
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.568,6 USDC−1,64%74,92 M+5,69%70.905,0 USDC68.155,2 USDC918
Venta
BTCUSTBitcoin / USTBitfinex68.639,00000000 USDT−1,65%72,34 M+42,39%71.000,00000000 USDT68.207,00000000 USDT852
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer10.487.467 JPY−1,69%69,29 M−3,65%10.854.712 JPY10.420.720 JPY854
Venta
BTCEURBitcoin / EuroBitvavo57.840 EUR−1,78%63,35 M+3,11%59.949 EUR57.501 EUR797
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.576,1 USDC−1,64%58,41 M+10,50%70.905,3 USDC68.147,9 USDC683
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.509,3 USD−1,74%45,09 M+18,74%70.910,4 USD68.159,1 USD593
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit68.591,1 USDC−1,64%37,58 M+28,94%70.890,6 USDC68.157,8 USDC481
Venta
BTCUSDCBTCUSDC SPOTBybit68.590,8 USDC−1,67%37,16 M+12,96%70.952,5 USDC68.173,1 USDC445
Venta
BTCEURBitcoin / EuroKraken57.814,9 EUR−1,80%34,63 M−14,21%59.895,9 EUR57.508,6 EUR427
Venta
BTCJPYBitcoin / YenbitFlyer10.481.417 JPY−1,79%30,5 M−20,72%10.859.437 JPY10.428.000 JPY395
Venta
BTCEURBitcoin / EuroBinance57.850,63 EUR−1,78%27,31 M+21,02%59.930,00 EUR57.500,00 EUR333
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.877,4 USDT−1,59%24,49 M+69,90%71.180,9 USDT68.450,7 USDT326
Venta
BTCUSDTBITCOIN / TETHERCoinEx68.629 USDT−1,67%22,41 M+26,22%70.950 USDT68.200 USDT270
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.607,0 USDC−3,07%22,3 M−2,00%70.965,5 USDC68.192,5 USDC159
Venta
BTCEURBitcoin / EuroBitstamp57.866 EUR−1,73%21,91 M+9,10%59.937 EUR57.550 EUR271
Venta
BTCUSDCBitcoin/USD Coin SpotBingX68.588,20 USDC−1,68%18,14 M+2,62%70.956,56 USDC68.181,59 USDC217
Venta
BTCEURBitcoin / EuroCoinbase57.849,26 EUR−1,78%17,68 M−7,25%59.949,48 EUR57.513,89 EUR209
Venta
BTCUSDBitcoin/USDOKX68.622,4 USD−1,62%15,58 M−32,26%70.938,8 USD68.181,9 USD178
Venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.513,0 USDT−1,50%15,03 M+9,22%71.748,6 USDT69.017,6 USDT203
Venta
BTCUSDCBitcoin / USD CoinKuCoin68.585,8 USDC−1,68%13,93 M+18,50%70.938,5 USDC68.181,2 USDC169
Venta
BTCUSDBitcoin / U.S. DollarGemini68.584,14 USD−1,70%13 M−48,09%70.938,52 USD68.200,00 USD150
Venta
BTCRLUSDBTCRL / U.S. DollarGemini68.584,140000 USD−1,70%13 M−48,09%70.938,520000 USD68.200,000000 USD150
Venta
BTCUSDCBTCU / SDCGemini68.584,140000 USDC−1,70%13 M−48,09%70.938,520000 USDC68.200,000000 USDC150
Venta
BTCTRYBitcoin / Turkish LiraBinance2.996.808 TRY−1,25%12,21 M+15,78%3.083.380 TRY2.977.007 TRY131
Venta
BTCUSDCBitcoin / USDCMEXC68.600,00 USDC−1,67%10,21 M+23,90%70.954,15 USDC66.777,42 USDC126
Venta
BTCUSDCBitcoin / USD CoinKraken68.590,39 USDC−1,67%9,78 M−19,57%70.935,52 USDC68.204,22 USDC128
Venta
BTCUSDCBTCUSDC SPOTBitget68.600,84 USDC−1,69%9,63 M+11,79%70.935,83 USDC68.188,09 USDC113
Venta
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.677,5 USD−2,95%9,25 M−16,66%70.905,0 USD68.237,5 USD7,24 M
Venta
BTCUSDTBitcoin / Tether USDKraken68.662,5 USDT−1,62%8,17 M−30,50%70.956,4 USDT68.028,9 USDT101
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.767,5 USD−3,04%7,93 M−38,96%71.097,5 USD68.330,0 USD4,47 M
Venta
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.603 USD−1,63%7,7 M+171,46%70.866 USD68.264 USD7,48 M
Venta
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.857,5 USD−3,00%7,66 M−11,87%73.270,0 USD70.555,0 USD5,18 M
Venta
BTCUSDT.5LBTC5xLong/TetherGate0,009520 USDT−8,30%7,34 M+12,49%0,011250 USDT0,009229 USDT550,37 M
Venta
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.492,5 USD−3,16%7,24 M−0,11%70.892,5 USD68.170,0 USD3,27 M
Neutral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.684,0 USD−1,78%7,03 M+51,57%71.111,1 USD68.370,1 USD5,81 M
Venta
BTCEURBitcoin / EuroWhiteBIT57.775,99 EUR−1,90%6,7 M−13,30%59.869,99 EUR57.482,77 EUR79
Venta
BTCUSDCBITCOIN / USDCKCEX68.597,70 USDC−1,66%6,58 M−3,68%70.956,56 USDC68.188,55 USDC78
Venta
BTCBRLBitcoin / BRLBinance359.346 BRL−1,62%6,06 M+21,72%371.246 BRL357.000 BRL75
Venta
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.413,9 USD−1,57%5,78 M+37,65%71.701,4 USD69.002,5 USD4,73 M
Venta
BTCUSDT.5SBTC5xShort/TetherGate6,386 USDT+7,85%5,66 M−7,93%6,576 USDT5,430 USDT793,34 K
Compra