Empiece

FX Bitcoin / Yen

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de FX Bitcoin / Yen en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.648,2 USD−1,53%3,38 T+28,77%70.898,9 USD68.017,1 USD47,27 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.677,5 USDT−1,56%10,35 B+30,02%70.938,5 USDT68.029,6 USDT142,12 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.682,3 USDT−1,55%5,4 B+38,91%70.929,0 USDT68.036,4 USDT5,23 B
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.677,6 USDT−1,60%4,33 B+15,29%70.938,5 USDT68.046,3 USDT58,83 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.682,6 USDT−1,59%4,05 B+27,07%70.937,0 USDT68.051,7 USDT56,52 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex68.680,0 USDT−1,56%4,03 B+27,50%70.938,4 USDT68.036,5 USDT54,86 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit68.675,8 USDT−1,56%3,96 B+54,09%70.938,5 USDT68.040,0 USDT54,92 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.683,3 USDT−1,55%2,81 B+26,43%70.937,8 USDT68.055,8 USDT39,22 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.677,5 USDT−1,54%2,41 B+4,71%70.938,4 USDT68.041,0 USDT32,1 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.683,7 USDC−1,55%1,85 B+14,41%70.941,0 USDC68.055,9 USDC25,93 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.642,6 USDC−1,54%1,8 B+22,65%70.905,3 USDC68.006,5 USDC24,9 K
Venta
BTCUSDTBitcoin / TetherUSBinance68.718,96 USDT−1,54%1,53 B+19,13%70.983,00 USDT68.000,00 USDT21,37 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.721,5 USDT−1,51%1,39 B+29,99%70.985,9 USDT68.062,7 USDT18,61 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue68.718,96 USDT−0,54%1,38 B−7,97%69.100,00 USDT68.060,30 USDT4,75 K
Fuerte venta
BTCUSDTBTC/USDT TETHERCoinW68.715,04 USDT−1,53%1,36 B−0,12%70.967,65 USDT68.072,45 USDT18,76 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.682,3 USDT−1,53%1,2 B+21,44%70.931,0 USDT68.053,6 USDT16,81 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.685,8 USDT−1,53%945,27 M+26,83%70.938,5 USDT68.037,3 USDT13,15 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.687,3 USDT−1,52%916,71 M+24,24%70.935,7 USDT68.048,7 USDT12,38 K
Venta
BTCUSDTBitcoin / USDTMEXC68.718,95 USDT−1,52%814,34 M+1,63%70.980,00 USDT68.062,09 USDT11,25 K
Venta
BTCUSDTBitcoin/TetherGate68.721,3 USDT−1,52%685,43 M+7,85%70.968,3 USDT68.035,5 USDT9,41 K
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.677,5 USDT−1,54%601,07 M+28,33%70.938,3 USDT68.044,7 USDT8,26 K
Venta
BTCUSDC.PBitcoin/USD coinToobit68.652,4 USDC−1,53%589,72 M+19,13%70.904,6 USDC68.017,4 USDC7,98 K
Venta
BTCUSDTBITCOIN / USDTKCEX68.715,01 USDT−1,54%558,79 M+2,86%70.976,03 USDT68.058,08 USDT7,7 K
Venta
BTCUSDBitcoin / USDCrypto.com68.680,00 USD−1,53%556,96 M+31,98%70.950,99 USD68.039,77 USD7,65 K
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.664,7 USD−1,49%496,29 M+14,82%70.910,2 USD68.000,0 USD450,03 M
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.675,6 USDT−1,54%447,28 M−9,59%70.938,5 USDT68.040,0 USDT6,11 K
Venta
BTCUSDTBTCUSDT SPOTBybit68.720,1 USDT−1,52%437,84 M+3,38%70.973,4 USDT68.073,5 USDT6,03 K
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.646,0 USD−1,52%408,9 M+35,65%70.906,8 USD68.008,6 USD393,73 M
Venta
BTCUSDCBitcoin / USDCCoinbase68.674,33 USDC−1,56%393,59 M+1,69%70.941,65 USDC68.020,00 USDC5,45 K
Venta
BTCUSDBitcoin / US DollarCoinbase68.674,33 USD−1,56%393,46 M+1,06%70.941,65 USD68.020,00 USD5,45 K
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit68.693,5 USD−2,88%368,25 M+23,95%70.937,5 USD68.039,0 USD221,04 M
Venta
BTCUSDTBitcoin/USDTOKX68.718,0 USDT−1,55%362,11 M+3,76%70.969,2 USDT68.060,0 USDT5,03 K
Venta
BTCUSDTBTCUSDT SPOTBitget68.730,00 USDT−1,52%352,49 M+35,69%70.981,82 USDT68.095,25 USDT4,89 K
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit68.646,3 USD−1,52%347,4 M+54,30%70.916,1 USD68.015,5 USD342,22 M
Venta
BTCUSDTBitcoin / Tether USDPoloniex68.711,88 USDT−1,54%343,24 M−5,43%70.924,16 USDT68.048,93 USDT4,72 K
Venta
BTCUSDTBitcoin / TetherKuCoin68.719,2 USDT−1,53%337,53 M+49,39%70.973,6 USDT68.062,5 USDT4,61 K
Venta
BTCUSDCBitcoin / USD CoinBinance68.686,48 USDC−1,54%336,31 M+27,56%70.956,57 USDC68.028,10 USDC4,64 K
Venta
BTCUSDTBitcoin/USD Tether SpotBingX68.718,95 USDT−1,52%332,83 M+11,48%70.977,55 USDT68.062,51 USDT4,6 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX68.718,9 USDT−0,55%325,49 M+41,95%69.100,0 USDT68.056,3 USDT1,38 K
Venta
BTCUSDTBitcoin / TetherCrypto.com68.709,83 USDT−1,53%302,56 M+43,66%70.978,00 USDT68.063,02 USDT4,19 K
Venta
BTCUST.PBTCF0 / USTF0Bitfinex68.759,0 USDT−1,45%272,13 M+48,50%71.018,0 USDT68.099,0 USDT3,46 K
Venta
BTCUSDCBITCOIN/USD COINBitrue68.686,47 USDC−0,54%239,53 M+22,33%69.071,68 USDC68.042,27 USDC1,05 K
Fuerte venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.687,6 USDT−1,55%231,72 M+21,36%70.937,5 USDT68.050,0 USDT3,1 K
Venta
BTCUSDTBITCOIN/USD TETHERBloFin68.717,42 USDT−1,53%229,18 M+0,73%70.976,97 USDT68.064,64 USDT3,11 K
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.701 USDT−1,52%209,2 M+31,59%70.952 USDT68.056 USDT2,85 K
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex68.713,54 USDT−1,54%203,29 M−6,43%70.978,00 USDT68.060,55 USDT2,63 K
Venta
BTCUSDTBitcoin / Tether USWhiteBIT68.719,14 USDT−1,55%201,23 M+36,83%70.942,40 USDT68.076,78 USDT2,81 K
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.683,3 USDT−1,53%182,04 M+28,30%70.952,7 USDT68.036,2 USDT175,74 M
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.641,2 USDC−1,55%180,77 M+22,61%70.905,1 USDC68.022,5 USDC2,5 K
Venta
BTCUSDTBitcoin / Tether USDHTX68.709,68 USDT−0,54%177,78 M−0,12%69.091,15 USDT68.077,84 USDT690
Fuerte venta
BTCUSDTBitcoin / Tether SPOTBITUNIX68.716,00 USDT−1,53%169,53 M+10,21%70.982,99 USDT68.056,21 USDT2,35 K
Venta
BTCUSDBitcoin / U.S. dollarBitstamp68.668 USD−1,55%169,28 M+27,31%70.937 USD68.044 USD2,36 K
Venta
BTCKRWBitcoin / KRWUpBit101.900.000,0 KRW−0,91%157,24 M+8,10%105.000.000,0 KRW100.853.000,0 KRW2,11 K
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.658,5 USDC−1,54%155,49 M+27,60%70.889,8 USDC68.014,2 USDC2,17 K
Venta
BTCUSDCBITCOIN/USD COINWEEX68.674,40 USDC−0,56%150,79 M+47,38%69.071,60 USDC68.040,40 USDC734
Fuerte venta
BTCKRWBitcoin / South Korean WonBithumb101.866.000 KRW−0,90%131,48 M+14,88%105.000.000 KRW100.844.000 KRW1,74 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.641,2 USDC−1,55%116,58 M+13,68%70.905,3 USDC68.016,4 USDC1,61 K
Venta
BTCUSDBitcoin / DollarBitfinex68.768,0 USD−1,50%110,22 M+18,87%71.032,0 USD68.119,0 USD1,48 K
Venta
BTCUSDBitcoin / U. S. DollarKraken68.682,3 USD−1,53%90,72 M−36,85%70.935,2 USD68.049,8 USD1,23 K
Venta
BTCJPYBitcoin / JPYBinance10.492.669 JPY−1,73%89,24 M+7,71%10.857.516 JPY10.410.505 JPY1,22 K
Venta
BTCEURBitcoin / EuroBitvavo57.941 EUR−1,61%81,6 M+40,91%59.949 EUR57.355 EUR1,16 K
Venta
BTCUSTBitcoin / USTBitfinex68.717,00000000 USDT−1,54%79,1 M+56,71%71.000,00000000 USDT68.063,00000000 USDT1,08 K
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.646,8 USDC−1,53%78,68 M+19,55%70.905,0 USDC68.017,0 USDC1,09 K
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer10.508.664 JPY−1,49%71,18 M+1,49%10.854.712 JPY10.400.010 JPY970
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.650,0 USDC−1,53%60,4 M+29,18%70.905,3 USDC68.016,4 USDC814
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.646,1 USD−1,54%50,68 M+43,81%70.910,4 USD68.031,7 USD709
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit68.642,8 USDC−1,56%44,51 M+64,49%70.890,6 USDC68.000,1 USDC623
Venta
BTCUSDCBTCUSDC SPOTBybit68.677,3 USDC−1,55%41,38 M+39,05%70.952,5 USDC68.043,3 USDC568
Venta
BTCEURBitcoin / EuroKraken57.927,2 EUR−1,60%40,44 M+4,51%59.895,9 EUR57.350,0 EUR564
Venta
BTCJPYBitcoin / YenbitFlyer10.525.661 JPY−1,37%39,74 M+9,18%10.859.437 JPY10.406.119 JPY551
Venta
BTCEURBitcoin / EuroBinance57.931,37 EUR−1,64%30,42 M+38,08%59.930,00 EUR57.361,14 EUR420
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.988,5 USDT−1,43%26,63 M+90,62%71.180,9 USDT68.326,2 USDT369
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.698,5 USDC−2,94%24,85 M+12,16%70.965,5 USDC68.038,0 USDC222
Venta
BTCEURBitcoin / EuroBitstamp57.933 EUR−1,61%24,37 M+26,87%59.937 EUR57.352 EUR340
Venta
BTCUSDTBITCOIN / TETHERCoinEx68.720 USDT−1,54%22,9 M+28,81%70.950 USDT68.076 USDT317
Venta
BTCUSDCBitcoin/USD Coin SpotBingX68.686,47 USDC−1,54%20,39 M+26,28%70.956,56 USDC68.041,75 USDC281
Venta
BTCEURBitcoin / EuroCoinbase57.948,74 EUR−1,62%19,21 M+8,40%59.949,48 EUR57.362,37 EUR264
Venta
BTCUSDBitcoin/USDOKX68.688,3 USD−1,52%17,12 M+1,18%70.938,8 USD68.047,1 USD234
Venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.573,3 USDT−1,42%16,09 M+30,82%71.748,6 USDT68.944,3 USDT228
Venta
BTCUSDCBitcoin / USD CoinKuCoin68.688,9 USDC−1,53%15,33 M+46,23%70.938,5 USDC68.051,5 USDC207
Venta
BTCUSDBitcoin / U.S. DollarGemini68.683,23 USD−1,56%14,82 M−34,40%70.938,52 USD68.047,23 USD208
Venta
BTCRLUSDBTCRL / U.S. DollarGemini68.683,230000 USD−1,56%14,82 M−34,40%70.938,520000 USD68.047,230000 USD208
Venta
BTCUSDCBTCU / SDCGemini68.683,230000 USDC−1,56%14,81 M−34,41%70.938,520000 USDC68.047,230000 USDC208
Venta
BTCTRYBitcoin / Turkish LiraBinance3.000.580 TRY−1,12%13,45 M+33,69%3.083.380 TRY2.971.276 TRY179
Venta
BTCUSDCBitcoin / USD CoinKraken68.702,44 USDC−1,51%11,39 M+2,37%70.935,52 USDC68.066,00 USDC161
Venta
BTCUSDCBitcoin / USDCMEXC68.690,71 USDC−1,54%11,31 M+44,25%70.954,15 USDC66.777,42 USDC157
Venta
BTCUSDCBTCUSDC SPOTBitget68.717,17 USDC−1,52%10,76 M+38,19%70.935,83 USDC68.059,86 USDC147
Venta
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.872,5 USD−2,67%10,14 M+15,68%70.905,0 USD68.110,0 USD8,47 M
Venta
BTCUSDTBitcoin / Tether USDKraken68.733,5 USDT−1,52%9,21 M−12,33%70.956,4 USDT68.028,9 USDT127
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.942,5 USD−2,79%8,65 M−23,30%71.097,5 USD68.242,5 USD5,77 M
Venta
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.728 USD−1,45%8,05 M+188,10%70.866 USD68.101 USD8,01 M
Venta
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.722,5 USD−2,83%7,98 M+36,00%70.892,5 USD68.065,0 USD4,42 M
Neutral
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.092,5 USD−2,68%7,84 M−6,53%73.270,0 USD70.245,0 USD6,21 M
Venta
BTCUSDT.5LBTC5xLong/TetherGate0,009595 USDT−7,58%7,64 M+15,94%0,011250 USDT0,009104 USDT686,73 M
Venta
BTCUSDCBITCOIN / USDCKCEX68.678,91 USDC−1,54%7,52 M+19,22%70.956,56 USDC68.040,45 USDC103
Venta
BTCEURBitcoin / EuroWhiteBIT57.818,77 EUR−1,82%7,49 M+22,81%59.869,99 EUR57.307,66 EUR101
Venta
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68.762,5 USDC−2,80%7,48 M+98,05%70.940,0 USDC68.072,5 USDC78
Neutral
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.555,0 USD−2,82%7,03 M+43,12%71.755,0 USD68.905,0 USD5,29 M
Venta
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.949,9 USD−1,40%6,92 M+39,20%71.111,1 USD68.266,0 USD6,69 M
Venta
BTCBRLBitcoin / BRLBinance359.314 BRL−1,63%6,64 M+48,00%371.246 BRL356.536 BRL93
Venta