FX Bitcoin / Yen
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de FX Bitcoin / Yen en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 68.561,0 USD | −1,66% | 3,06 T | +6,78% | 70.898,9 USD | 68.139,4 USD | 39,03 M | Venta | ||
| 68.583,4 USDT | −1,69% | 9,77 B | +15,21% | 70.938,5 USDT | 68.152,0 USDT | 120,55 K | Venta | ||
| 68.597,9 USDT | −1,67% | 4,97 B | +20,39% | 70.929,0 USDT | 68.154,8 USDT | 4,47 B | Venta | ||
| 68.593,0 USDT | −1,72% | 4,05 B | +1,85% | 70.938,5 USDT | 68.166,6 USDT | 49,19 K | Venta | ||
| 68.606,8 USDT | −1,66% | 3,8 B | +12,48% | 70.938,4 USDT | 68.164,2 USDT | 46,17 K | Venta | ||
| 68.601,9 USDT | −1,71% | 3,73 B | +7,45% | 70.937,0 USDT | 68.158,4 USDT | 46,87 K | Venta | ||
| 68.586,3 USDT | −1,69% | 3,66 B | +33,86% | 70.938,5 USDT | 68.170,1 USDT | 46,11 K | Venta | ||
| 68.583,5 USDT | −1,70% | 2,6 B | +13,77% | 70.937,8 USDT | 68.174,1 USDT | 32,79 K | Venta | ||
| 68.586,0 USDT | −1,67% | 2,33 B | −1,71% | 70.938,4 USDT | 68.174,8 USDT | 26,75 K | Venta | ||
| 68.605,4 USDC | −1,66% | 1,9 B | +2,93% | 70.941,0 USDC | 68.175,7 USDC | 22,22 K | Venta | ||
| 68.555,8 USDC | −1,67% | 1,71 B | +7,70% | 70.905,3 USDC | 68.142,1 USDC | 21,01 K | Venta | ||
| 68.586,70 USDT | −0,73% | 1,34 B | −12,15% | 69.100,00 USDT | 68.244,80 USDT | 1,68 K | Fuerte venta | ||
| 68.619,62 USDT | −1,66% | 1,25 B | −12,43% | 70.967,65 USDT | 68.251,05 USDT | 15,02 K | Venta | ||
| 68.641,5 USDT | −1,63% | 1,23 B | +15,51% | 70.985,9 USDT | 68.210,6 USDT | 13,73 K | Venta | ||
| 68.643,04 USDT | −1,64% | 1,22 B | −8,60% | 70.983,00 USDT | 68.203,60 USDT | 15,26 K | Venta | ||
| 68.595,6 USDT | −1,65% | 1,13 B | +7,85% | 70.931,0 USDT | 68.180,7 USDT | 14,39 K | Venta | ||
| 68.594,5 USDT | −1,66% | 871,17 M | +19,83% | 70.935,7 USDT | 68.188,0 USDT | 10,33 K | Venta | ||
| 68.605,8 USDT | −1,64% | 864,48 M | +4,41% | 70.938,5 USDT | 68.163,3 USDT | 10,78 K | Venta | ||
| 68.630,15 USDT | −1,64% | 748,5 M | −10,74% | 70.980,00 USDT | 68.204,36 USDT | 9,16 K | Venta | ||
| 68.550,2 USDC | −1,68% | 601,57 M | +24,15% | 70.904,6 USDC | 68.172,6 USDC | 6,85 K | Venta | ||
| 68.614,0 USDT | −1,68% | 599,12 M | −9,38% | 70.968,3 USDT | 68.212,4 USDT | 7,21 K | Venta | ||
| 68.583,5 USDT | −1,67% | 569,46 M | +14,91% | 70.938,3 USDT | 68.197,0 USDT | 7,01 K | Venta | ||
| 68.570,19 USD | −1,69% | 523,47 M | +4,18% | 70.950,99 USD | 68.168,71 USD | 6,19 K | Venta | ||
| 68.594,5 USD | −1,59% | 502,65 M | +10,89% | 70.910,2 USD | 68.151,0 USD | 389,37 M | Venta | ||
| 68.636,00 USDT | −1,65% | 502,03 M | −11,07% | 70.976,03 USDT | 68.215,38 USDT | 6,06 K | Venta | ||
| 68.593,2 USDT | −1,66% | 424,83 M | −21,64% | 70.938,5 USDT | 68.182,1 USDT | 5,12 K | Venta | ||
| 68.633,9 USDT | −1,65% | 392,78 M | −13,76% | 70.973,4 USDT | 68.210,1 USDT | 4,78 K | Venta | ||
| 68.549,0 USD | −1,66% | 376,19 M | +20,66% | 70.906,8 USD | 68.139,4 USD | 328,14 M | Venta | ||
| 68.574,96 USDC | −1,71% | 362,41 M | −20,82% | 70.941,65 USDC | 68.156,14 USDC | 4,14 K | Venta | ||
| 68.574,96 USD | −1,71% | 362,27 M | −21,35% | 70.941,65 USD | 68.156,14 USD | 4,14 K | Venta | ||
| 68.589,5 USD | −3,02% | 341,81 M | +5,64% | 70.937,5 USD | 68.166,5 USD | 167,74 M | Venta | ||
| 68.613,2 USDT | −1,70% | 332,02 M | −8,74% | 70.969,2 USDT | 68.207,4 USDT | 4,19 K | Venta | ||
| 68.548,5 USD | −1,67% | 326,64 M | +46,97% | 70.916,1 USD | 68.114,1 USD | 295,49 M | Venta | ||
| 68.575,79 USDT | −1,73% | 319,45 M | −11,05% | 70.924,16 USDT | 68.211,68 USDT | 3,84 K | Venta | ||
| 68.641,33 USDT | −1,65% | 317,11 M | +16,95% | 70.981,82 USDT | 68.226,10 USDT | 3,97 K | Venta | ||
| 68.619,4 USDT | −1,67% | 308,01 M | +16,60% | 70.973,6 USDT | 68.206,6 USDT | 3,73 K | Venta | ||
| 68.635,9 USDT | −0,67% | 298,47 M | +11,27% | 69.100,0 USDT | 68.207,2 USDT | 570 | Venta | ||
| 68.588,22 USDC | −1,68% | 297,27 M | +3,02% | 70.956,57 USDC | 68.177,69 USDC | 3,61 K | Venta | ||
| 68.619,21 USDT | −1,66% | 286,43 M | −7,55% | 70.977,55 USDT | 68.214,14 USDT | 3,5 K | Venta | ||
| 68.637,75 USDT | −1,63% | 274,42 M | +10,80% | 70.978,00 USDT | 68.204,01 USDT | 3,3 K | Venta | ||
| 68.680,0 USDT | −1,56% | 261,31 M | +23,70% | 71.018,0 USDT | 68.210,0 USDT | 2,9 K | Venta | ||
| 68.575,69 USDC | −0,70% | 229,17 M | −2,15% | 69.071,68 USDC | 68.178,08 USDC | 487 | Fuerte venta | ||
| 68.614,8 USDT | −1,65% | 224,61 M | +8,08% | 70.937,5 USDT | 68.152,0 USDT | 2,6 K | Venta | ||
| 68.583,46 USDT | −1,72% | 220,7 M | −2,96% | 70.976,97 USDT | 68.268,46 USDT | 2,56 K | Venta | ||
| 68.609,60 USDT | −1,69% | 204,26 M | −5,32% | 70.978,00 USDT | 68.226,48 USDT | 2,18 K | Venta | ||
| 68.622 USDT | −1,64% | 196,01 M | +23,42% | 70.952 USDT | 68.200 USDT | 2,32 K | Venta | ||
| 68.573,7 USDC | −1,64% | 171,93 M | +7,80% | 70.905,1 USDC | 68.167,7 USDC | 2,11 K | Venta | ||
| 68.631,09 USDT | −0,65% | 166,55 M | −15,77% | 69.091,15 USDT | 68.209,52 USDT | 277 | Fuerte venta | ||
| 101.535.000,0 KRW | −1,27% | 155,81 M | +6,51% | 105.000.000,0 KRW | 101.010.000,0 KRW | 1,94 K | Venta | ||
| 68.601,5 USDT | −1,65% | 154,75 M | −2,04% | 70.952,7 USDT | 68.159,9 USDT | 130,45 M | Venta | ||
| 68.589 USD | −1,67% | 148,23 M | +4,24% | 70.937 USD | 68.183 USD | 1,84 K | Venta | ||
| 68.619,21 USDT | −1,67% | 146,71 M | −8,89% | 70.982,99 USDT | 68.203,61 USDT | 1,81 K | Venta | ||
| 68.552,3 USDC | −1,69% | 146,59 M | +9,51% | 70.889,8 USDC | 68.162,8 USDC | 1,76 K | Venta | ||
| 68.625,00 USDT | −1,69% | 141,23 M | −13,18% | 70.942,40 USDT | 68.237,15 USDT | 1,78 K | Venta | ||
| 68.610,40 USDC | −0,65% | 133,11 M | +12,94% | 69.071,60 USDC | 68.177,60 USDC | 297 | Fuerte venta | ||
| 101.499.000 KRW | −1,26% | 132,67 M | +12,38% | 105.000.000 KRW | 101.052.000 KRW | 1,62 K | Venta | ||
| 68.555,7 USDC | −1,67% | 112 M | +1,95% | 70.905,3 USDC | 68.148,0 USDC | 1,36 K | Venta | ||
| 68.677,0 USD | −1,63% | 110,67 M | +13,64% | 71.032,0 USD | 68.222,0 USD | 1,31 K | Venta | ||
| 10.485.944 JPY | −1,79% | 83,66 M | −8,71% | 10.857.516 JPY | 10.433.512 JPY | 1,03 K | Venta | ||
| 68.600,0 USD | −1,65% | 80,18 M | −49,50% | 70.935,2 USD | 68.180,1 USD | 949 | Venta | ||
| 68.568,6 USDC | −1,64% | 74,92 M | +5,69% | 70.905,0 USDC | 68.155,2 USDC | 918 | Venta | ||
| 68.639,00000000 USDT | −1,65% | 72,34 M | +42,39% | 71.000,00000000 USDT | 68.207,00000000 USDT | 852 | Venta | ||
| 10.487.467 JPY | −1,69% | 69,29 M | −3,65% | 10.854.712 JPY | 10.420.720 JPY | 854 | Venta | ||
| 57.840 EUR | −1,78% | 63,35 M | +3,11% | 59.949 EUR | 57.501 EUR | 797 | Venta | ||
| 68.576,1 USDC | −1,64% | 58,41 M | +10,50% | 70.905,3 USDC | 68.147,9 USDC | 683 | Venta | ||
| 68.509,3 USD | −1,74% | 45,09 M | +18,74% | 70.910,4 USD | 68.159,1 USD | 593 | Venta | ||
| 68.591,1 USDC | −1,64% | 37,58 M | +28,94% | 70.890,6 USDC | 68.157,8 USDC | 481 | Venta | ||
| 68.590,8 USDC | −1,67% | 37,16 M | +12,96% | 70.952,5 USDC | 68.173,1 USDC | 445 | Venta | ||
| 57.814,9 EUR | −1,80% | 34,63 M | −14,21% | 59.895,9 EUR | 57.508,6 EUR | 427 | Venta | ||
| 10.481.417 JPY | −1,79% | 30,5 M | −20,72% | 10.859.437 JPY | 10.428.000 JPY | 395 | Venta | ||
| 57.850,63 EUR | −1,78% | 27,31 M | +21,02% | 59.930,00 EUR | 57.500,00 EUR | 333 | Venta | ||
| 68.877,4 USDT | −1,59% | 24,49 M | +69,90% | 71.180,9 USDT | 68.450,7 USDT | 326 | Venta | ||
| 68.629 USDT | −1,67% | 22,41 M | +26,22% | 70.950 USDT | 68.200 USDT | 270 | Venta | ||
| 68.607,0 USDC | −3,07% | 22,3 M | −2,00% | 70.965,5 USDC | 68.192,5 USDC | 159 | Venta | ||
| 57.866 EUR | −1,73% | 21,91 M | +9,10% | 59.937 EUR | 57.550 EUR | 271 | Venta | ||
| 68.588,20 USDC | −1,68% | 18,14 M | +2,62% | 70.956,56 USDC | 68.181,59 USDC | 217 | Venta | ||
| 57.849,26 EUR | −1,78% | 17,68 M | −7,25% | 59.949,48 EUR | 57.513,89 EUR | 209 | Venta | ||
| 68.622,4 USD | −1,62% | 15,58 M | −32,26% | 70.938,8 USD | 68.181,9 USD | 178 | Venta | ||
| 69.513,0 USDT | −1,50% | 15,03 M | +9,22% | 71.748,6 USDT | 69.017,6 USDT | 203 | Venta | ||
| 68.585,8 USDC | −1,68% | 13,93 M | +18,50% | 70.938,5 USDC | 68.181,2 USDC | 169 | Venta | ||
| 68.584,14 USD | −1,70% | 13 M | −48,09% | 70.938,52 USD | 68.200,00 USD | 150 | Venta | ||
| 68.584,140000 USD | −1,70% | 13 M | −48,09% | 70.938,520000 USD | 68.200,000000 USD | 150 | Venta | ||
| 68.584,140000 USDC | −1,70% | 13 M | −48,09% | 70.938,520000 USDC | 68.200,000000 USDC | 150 | Venta | ||
| 2.996.808 TRY | −1,25% | 12,21 M | +15,78% | 3.083.380 TRY | 2.977.007 TRY | 131 | Venta | ||
| 68.600,00 USDC | −1,67% | 10,21 M | +23,90% | 70.954,15 USDC | 66.777,42 USDC | 126 | Venta | ||
| 68.590,39 USDC | −1,67% | 9,78 M | −19,57% | 70.935,52 USDC | 68.204,22 USDC | 128 | Venta | ||
| 68.600,84 USDC | −1,69% | 9,63 M | +11,79% | 70.935,83 USDC | 68.188,09 USDC | 113 | Venta | ||
| 68.677,5 USD | −2,95% | 9,25 M | −16,66% | 70.905,0 USD | 68.237,5 USD | 7,24 M | Venta | ||
| 68.662,5 USDT | −1,62% | 8,17 M | −30,50% | 70.956,4 USDT | 68.028,9 USDT | 101 | Venta | ||
| 68.767,5 USD | −3,04% | 7,93 M | −38,96% | 71.097,5 USD | 68.330,0 USD | 4,47 M | Venta | ||
| 68.603 USD | −1,63% | 7,7 M | +171,46% | 70.866 USD | 68.264 USD | 7,48 M | Venta | ||
| 70.857,5 USD | −3,00% | 7,66 M | −11,87% | 73.270,0 USD | 70.555,0 USD | 5,18 M | Venta | ||
| 0,009520 USDT | −8,30% | 7,34 M | +12,49% | 0,011250 USDT | 0,009229 USDT | 550,37 M | Venta | ||
| 68.492,5 USD | −3,16% | 7,24 M | −0,11% | 70.892,5 USD | 68.170,0 USD | 3,27 M | Neutral | ||
| 68.684,0 USD | −1,78% | 7,03 M | +51,57% | 71.111,1 USD | 68.370,1 USD | 5,81 M | Venta | ||
| 57.775,99 EUR | −1,90% | 6,7 M | −13,30% | 59.869,99 EUR | 57.482,77 EUR | 79 | Venta | ||
| 68.597,70 USDC | −1,66% | 6,58 M | −3,68% | 70.956,56 USDC | 68.188,55 USDC | 78 | Venta | ||
| 359.346 BRL | −1,62% | 6,06 M | +21,72% | 371.246 BRL | 357.000 BRL | 75 | Venta | ||
| 69.413,9 USD | −1,57% | 5,78 M | +37,65% | 71.701,4 USD | 69.002,5 USD | 4,73 M | Venta | ||
| 6,386 USDT | +7,85% | 5,66 M | −7,93% | 6,576 USDT | 5,430 USDT | 793,34 K | Compra |