FX Bitcoin / Yen
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de FX Bitcoin / Yen en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 68.648,2 USD | −1,53% | 3,38 T | +28,77% | 70.898,9 USD | 68.017,1 USD | 47,27 M | Venta | ||
| 68.677,5 USDT | −1,56% | 10,35 B | +30,02% | 70.938,5 USDT | 68.029,6 USDT | 142,12 K | Venta | ||
| 68.682,3 USDT | −1,55% | 5,4 B | +38,91% | 70.929,0 USDT | 68.036,4 USDT | 5,23 B | Venta | ||
| 68.677,6 USDT | −1,60% | 4,33 B | +15,29% | 70.938,5 USDT | 68.046,3 USDT | 58,83 K | Venta | ||
| 68.682,6 USDT | −1,59% | 4,05 B | +27,07% | 70.937,0 USDT | 68.051,7 USDT | 56,52 K | Venta | ||
| 68.680,0 USDT | −1,56% | 4,03 B | +27,50% | 70.938,4 USDT | 68.036,5 USDT | 54,86 K | Venta | ||
| 68.675,8 USDT | −1,56% | 3,96 B | +54,09% | 70.938,5 USDT | 68.040,0 USDT | 54,92 K | Venta | ||
| 68.683,3 USDT | −1,55% | 2,81 B | +26,43% | 70.937,8 USDT | 68.055,8 USDT | 39,22 K | Venta | ||
| 68.677,5 USDT | −1,54% | 2,41 B | +4,71% | 70.938,4 USDT | 68.041,0 USDT | 32,1 K | Venta | ||
| 68.683,7 USDC | −1,55% | 1,85 B | +14,41% | 70.941,0 USDC | 68.055,9 USDC | 25,93 K | Venta | ||
| 68.642,6 USDC | −1,54% | 1,8 B | +22,65% | 70.905,3 USDC | 68.006,5 USDC | 24,9 K | Venta | ||
| 68.718,96 USDT | −1,54% | 1,53 B | +19,13% | 70.983,00 USDT | 68.000,00 USDT | 21,37 K | Venta | ||
| 68.721,5 USDT | −1,51% | 1,39 B | +29,99% | 70.985,9 USDT | 68.062,7 USDT | 18,61 K | Venta | ||
| 68.718,96 USDT | −0,54% | 1,38 B | −7,97% | 69.100,00 USDT | 68.060,30 USDT | 4,75 K | Fuerte venta | ||
| 68.715,04 USDT | −1,53% | 1,36 B | −0,12% | 70.967,65 USDT | 68.072,45 USDT | 18,76 K | Venta | ||
| 68.682,3 USDT | −1,53% | 1,2 B | +21,44% | 70.931,0 USDT | 68.053,6 USDT | 16,81 K | Venta | ||
| 68.685,8 USDT | −1,53% | 945,27 M | +26,83% | 70.938,5 USDT | 68.037,3 USDT | 13,15 K | Venta | ||
| 68.687,3 USDT | −1,52% | 916,71 M | +24,24% | 70.935,7 USDT | 68.048,7 USDT | 12,38 K | Venta | ||
| 68.718,95 USDT | −1,52% | 814,34 M | +1,63% | 70.980,00 USDT | 68.062,09 USDT | 11,25 K | Venta | ||
| 68.721,3 USDT | −1,52% | 685,43 M | +7,85% | 70.968,3 USDT | 68.035,5 USDT | 9,41 K | Venta | ||
| 68.677,5 USDT | −1,54% | 601,07 M | +28,33% | 70.938,3 USDT | 68.044,7 USDT | 8,26 K | Venta | ||
| 68.652,4 USDC | −1,53% | 589,72 M | +19,13% | 70.904,6 USDC | 68.017,4 USDC | 7,98 K | Venta | ||
| 68.715,01 USDT | −1,54% | 558,79 M | +2,86% | 70.976,03 USDT | 68.058,08 USDT | 7,7 K | Venta | ||
| 68.680,00 USD | −1,53% | 556,96 M | +31,98% | 70.950,99 USD | 68.039,77 USD | 7,65 K | Venta | ||
| 68.664,7 USD | −1,49% | 496,29 M | +14,82% | 70.910,2 USD | 68.000,0 USD | 450,03 M | Venta | ||
| 68.675,6 USDT | −1,54% | 447,28 M | −9,59% | 70.938,5 USDT | 68.040,0 USDT | 6,11 K | Venta | ||
| 68.720,1 USDT | −1,52% | 437,84 M | +3,38% | 70.973,4 USDT | 68.073,5 USDT | 6,03 K | Venta | ||
| 68.646,0 USD | −1,52% | 408,9 M | +35,65% | 70.906,8 USD | 68.008,6 USD | 393,73 M | Venta | ||
| 68.674,33 USDC | −1,56% | 393,59 M | +1,69% | 70.941,65 USDC | 68.020,00 USDC | 5,45 K | Venta | ||
| 68.674,33 USD | −1,56% | 393,46 M | +1,06% | 70.941,65 USD | 68.020,00 USD | 5,45 K | Venta | ||
| 68.693,5 USD | −2,88% | 368,25 M | +23,95% | 70.937,5 USD | 68.039,0 USD | 221,04 M | Venta | ||
| 68.718,0 USDT | −1,55% | 362,11 M | +3,76% | 70.969,2 USDT | 68.060,0 USDT | 5,03 K | Venta | ||
| 68.730,00 USDT | −1,52% | 352,49 M | +35,69% | 70.981,82 USDT | 68.095,25 USDT | 4,89 K | Venta | ||
| 68.646,3 USD | −1,52% | 347,4 M | +54,30% | 70.916,1 USD | 68.015,5 USD | 342,22 M | Venta | ||
| 68.711,88 USDT | −1,54% | 343,24 M | −5,43% | 70.924,16 USDT | 68.048,93 USDT | 4,72 K | Venta | ||
| 68.719,2 USDT | −1,53% | 337,53 M | +49,39% | 70.973,6 USDT | 68.062,5 USDT | 4,61 K | Venta | ||
| 68.686,48 USDC | −1,54% | 336,31 M | +27,56% | 70.956,57 USDC | 68.028,10 USDC | 4,64 K | Venta | ||
| 68.718,95 USDT | −1,52% | 332,83 M | +11,48% | 70.977,55 USDT | 68.062,51 USDT | 4,6 K | Venta | ||
| 68.718,9 USDT | −0,55% | 325,49 M | +41,95% | 69.100,0 USDT | 68.056,3 USDT | 1,38 K | Venta | ||
| 68.709,83 USDT | −1,53% | 302,56 M | +43,66% | 70.978,00 USDT | 68.063,02 USDT | 4,19 K | Venta | ||
| 68.759,0 USDT | −1,45% | 272,13 M | +48,50% | 71.018,0 USDT | 68.099,0 USDT | 3,46 K | Venta | ||
| 68.686,47 USDC | −0,54% | 239,53 M | +22,33% | 69.071,68 USDC | 68.042,27 USDC | 1,05 K | Fuerte venta | ||
| 68.687,6 USDT | −1,55% | 231,72 M | +21,36% | 70.937,5 USDT | 68.050,0 USDT | 3,1 K | Venta | ||
| 68.717,42 USDT | −1,53% | 229,18 M | +0,73% | 70.976,97 USDT | 68.064,64 USDT | 3,11 K | Venta | ||
| 68.701 USDT | −1,52% | 209,2 M | +31,59% | 70.952 USDT | 68.056 USDT | 2,85 K | Venta | ||
| 68.713,54 USDT | −1,54% | 203,29 M | −6,43% | 70.978,00 USDT | 68.060,55 USDT | 2,63 K | Venta | ||
| 68.719,14 USDT | −1,55% | 201,23 M | +36,83% | 70.942,40 USDT | 68.076,78 USDT | 2,81 K | Venta | ||
| 68.683,3 USDT | −1,53% | 182,04 M | +28,30% | 70.952,7 USDT | 68.036,2 USDT | 175,74 M | Venta | ||
| 68.641,2 USDC | −1,55% | 180,77 M | +22,61% | 70.905,1 USDC | 68.022,5 USDC | 2,5 K | Venta | ||
| 68.709,68 USDT | −0,54% | 177,78 M | −0,12% | 69.091,15 USDT | 68.077,84 USDT | 690 | Fuerte venta | ||
| 68.716,00 USDT | −1,53% | 169,53 M | +10,21% | 70.982,99 USDT | 68.056,21 USDT | 2,35 K | Venta | ||
| 68.668 USD | −1,55% | 169,28 M | +27,31% | 70.937 USD | 68.044 USD | 2,36 K | Venta | ||
| 101.900.000,0 KRW | −0,91% | 157,24 M | +8,10% | 105.000.000,0 KRW | 100.853.000,0 KRW | 2,11 K | Venta | ||
| 68.658,5 USDC | −1,54% | 155,49 M | +27,60% | 70.889,8 USDC | 68.014,2 USDC | 2,17 K | Venta | ||
| 68.674,40 USDC | −0,56% | 150,79 M | +47,38% | 69.071,60 USDC | 68.040,40 USDC | 734 | Fuerte venta | ||
| 101.866.000 KRW | −0,90% | 131,48 M | +14,88% | 105.000.000 KRW | 100.844.000 KRW | 1,74 K | Venta | ||
| 68.641,2 USDC | −1,55% | 116,58 M | +13,68% | 70.905,3 USDC | 68.016,4 USDC | 1,61 K | Venta | ||
| 68.768,0 USD | −1,50% | 110,22 M | +18,87% | 71.032,0 USD | 68.119,0 USD | 1,48 K | Venta | ||
| 68.682,3 USD | −1,53% | 90,72 M | −36,85% | 70.935,2 USD | 68.049,8 USD | 1,23 K | Venta | ||
| 10.492.669 JPY | −1,73% | 89,24 M | +7,71% | 10.857.516 JPY | 10.410.505 JPY | 1,22 K | Venta | ||
| 57.941 EUR | −1,61% | 81,6 M | +40,91% | 59.949 EUR | 57.355 EUR | 1,16 K | Venta | ||
| 68.717,00000000 USDT | −1,54% | 79,1 M | +56,71% | 71.000,00000000 USDT | 68.063,00000000 USDT | 1,08 K | Venta | ||
| 68.646,8 USDC | −1,53% | 78,68 M | +19,55% | 70.905,0 USDC | 68.017,0 USDC | 1,09 K | Venta | ||
| 10.508.664 JPY | −1,49% | 71,18 M | +1,49% | 10.854.712 JPY | 10.400.010 JPY | 970 | Venta | ||
| 68.650,0 USDC | −1,53% | 60,4 M | +29,18% | 70.905,3 USDC | 68.016,4 USDC | 814 | Venta | ||
| 68.646,1 USD | −1,54% | 50,68 M | +43,81% | 70.910,4 USD | 68.031,7 USD | 709 | Venta | ||
| 68.642,8 USDC | −1,56% | 44,51 M | +64,49% | 70.890,6 USDC | 68.000,1 USDC | 623 | Venta | ||
| 68.677,3 USDC | −1,55% | 41,38 M | +39,05% | 70.952,5 USDC | 68.043,3 USDC | 568 | Venta | ||
| 57.927,2 EUR | −1,60% | 40,44 M | +4,51% | 59.895,9 EUR | 57.350,0 EUR | 564 | Venta | ||
| 10.525.661 JPY | −1,37% | 39,74 M | +9,18% | 10.859.437 JPY | 10.406.119 JPY | 551 | Venta | ||
| 57.931,37 EUR | −1,64% | 30,42 M | +38,08% | 59.930,00 EUR | 57.361,14 EUR | 420 | Venta | ||
| 68.988,5 USDT | −1,43% | 26,63 M | +90,62% | 71.180,9 USDT | 68.326,2 USDT | 369 | Venta | ||
| 68.698,5 USDC | −2,94% | 24,85 M | +12,16% | 70.965,5 USDC | 68.038,0 USDC | 222 | Venta | ||
| 57.933 EUR | −1,61% | 24,37 M | +26,87% | 59.937 EUR | 57.352 EUR | 340 | Venta | ||
| 68.720 USDT | −1,54% | 22,9 M | +28,81% | 70.950 USDT | 68.076 USDT | 317 | Venta | ||
| 68.686,47 USDC | −1,54% | 20,39 M | +26,28% | 70.956,56 USDC | 68.041,75 USDC | 281 | Venta | ||
| 57.948,74 EUR | −1,62% | 19,21 M | +8,40% | 59.949,48 EUR | 57.362,37 EUR | 264 | Venta | ||
| 68.688,3 USD | −1,52% | 17,12 M | +1,18% | 70.938,8 USD | 68.047,1 USD | 234 | Venta | ||
| 69.573,3 USDT | −1,42% | 16,09 M | +30,82% | 71.748,6 USDT | 68.944,3 USDT | 228 | Venta | ||
| 68.688,9 USDC | −1,53% | 15,33 M | +46,23% | 70.938,5 USDC | 68.051,5 USDC | 207 | Venta | ||
| 68.683,23 USD | −1,56% | 14,82 M | −34,40% | 70.938,52 USD | 68.047,23 USD | 208 | Venta | ||
| 68.683,230000 USD | −1,56% | 14,82 M | −34,40% | 70.938,520000 USD | 68.047,230000 USD | 208 | Venta | ||
| 68.683,230000 USDC | −1,56% | 14,81 M | −34,41% | 70.938,520000 USDC | 68.047,230000 USDC | 208 | Venta | ||
| 3.000.580 TRY | −1,12% | 13,45 M | +33,69% | 3.083.380 TRY | 2.971.276 TRY | 179 | Venta | ||
| 68.702,44 USDC | −1,51% | 11,39 M | +2,37% | 70.935,52 USDC | 68.066,00 USDC | 161 | Venta | ||
| 68.690,71 USDC | −1,54% | 11,31 M | +44,25% | 70.954,15 USDC | 66.777,42 USDC | 157 | Venta | ||
| 68.717,17 USDC | −1,52% | 10,76 M | +38,19% | 70.935,83 USDC | 68.059,86 USDC | 147 | Venta | ||
| 68.872,5 USD | −2,67% | 10,14 M | +15,68% | 70.905,0 USD | 68.110,0 USD | 8,47 M | Venta | ||
| 68.733,5 USDT | −1,52% | 9,21 M | −12,33% | 70.956,4 USDT | 68.028,9 USDT | 127 | Venta | ||
| 68.942,5 USD | −2,79% | 8,65 M | −23,30% | 71.097,5 USD | 68.242,5 USD | 5,77 M | Venta | ||
| 68.728 USD | −1,45% | 8,05 M | +188,10% | 70.866 USD | 68.101 USD | 8,01 M | Venta | ||
| 68.722,5 USD | −2,83% | 7,98 M | +36,00% | 70.892,5 USD | 68.065,0 USD | 4,42 M | Neutral | ||
| 71.092,5 USD | −2,68% | 7,84 M | −6,53% | 73.270,0 USD | 70.245,0 USD | 6,21 M | Venta | ||
| 0,009595 USDT | −7,58% | 7,64 M | +15,94% | 0,011250 USDT | 0,009104 USDT | 686,73 M | Venta | ||
| 68.678,91 USDC | −1,54% | 7,52 M | +19,22% | 70.956,56 USDC | 68.040,45 USDC | 103 | Venta | ||
| 57.818,77 EUR | −1,82% | 7,49 M | +22,81% | 59.869,99 EUR | 57.307,66 EUR | 101 | Venta | ||
| 68.762,5 USDC | −2,80% | 7,48 M | +98,05% | 70.940,0 USDC | 68.072,5 USDC | 78 | Neutral | ||
| 69.555,0 USD | −2,82% | 7,03 M | +43,12% | 71.755,0 USD | 68.905,0 USD | 5,29 M | Venta | ||
| 68.949,9 USD | −1,40% | 6,92 M | +39,20% | 71.111,1 USD | 68.266,0 USD | 6,69 M | Venta | ||
| 359.314 BRL | −1,63% | 6,64 M | +48,00% | 371.246 BRL | 356.536 BRL | 93 | Venta |