Mercados

Mercados de valores de Fantom

Obtenga los tipos de cambio de la criptomonedas Fantom en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de FTM, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.

Símbolo	Mercado bursátil	Precio	Cambio %	Volumen 24h	Cambio de vol. % 24h	Máximo	Mínimo	Volumen	Calificación téc.
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.7910 USDT	−1.69%	133.968 M	−9.67%	0.8188 USDT	0.7726 USDT	146.697 M	Neutral
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.7910 USDT	−1.58%	46.377 M	+5.80%	0.8185 USDT	0.7724 USDT	53.213 M	Neutral
FTMUSDT^{Fantom / Tether}	KUCOIN	0.79051 USDT	−1.65%	4.552 M	+20.39%	0.81787 USDT	0.77279 USDT	5.131 M	Neutral
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.7898 USDT	−1.80%	4.357 M	+25.02%	0.8177 USDT	0.7724 USDT	4.648 M	Neutral
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00001152 BTC	−3.03%	1.722 M	+12.21%	0.00001195 BTC	0.00001147 BTC	2.014 M	Vender
FTMUSD^{Fantom / US Dollar}	BINANCE	0.7908 USD	−1.54%	1.72 M	+12.84%	0.8202 USD	0.7731 USD	2.014 M	Neutral
FTMUSDT^{Fantom / USDT}	MEXC	0.7906 USDT	−1.62%	1.297 M	+9.29%	0.8172 USDT	0.7729 USDT	1.521 M	Neutral
FTMUSDT^{Fantom / Tether}	HITBTC	0.7901926 USDT	−1.63%	691.664 K	−17.57%	0.8171480 USDT	0.7735730 USDT	732.041 K	Neutral
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.789600 USD	−1.48%	605.072 K	+50.04%	0.815700 USD	0.773300 USD	584.272 K	Neutral
FTMUSDT^{FANTOM / TETHER}	COINEX	0.7901 USDT	−1.66%	598.172 K	+18.14%	0.8169 USDT	0.7731 USDT	660.528 K	Neutral
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00001150 BTC	−3.04%	565.589 K	−28.25%	0.00001196 BTC	0.00001147 BTC	624.411 K	Vender
FTMTRY^{Fantom / Turkish Lira}	BINANCE	25.500 TRY	−1.72%	328.127 K	−39.76%	26.550 TRY	24.995 TRY	372.976 K	Neutral
FTMETH^{Fantom / Ethereum}	BINANCE	0.0002101 ETH	−1.36%	326.429 K	+39.58%	0.0002149 ETH	0.0002083 ETH	293.62 K	Vender
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000115176 BTC	−3.03%	173.695 K	+11.67%	0.0000119593 BTC	0.0000114643 BTC	191.711 K	Vender
FTMUSD^{Fantom / US Dollar}	HITBTC	0.7922852230 USD	−1.33%	171.898 K	+11.29%	0.8165826192 USD	0.7735917150 USD	191.711 K	Neutral
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0013251 BNB	−1.71%	147.596 K	+2.11%	0.0013687 BNB	0.0013157 BNB	167.231 K	Vender
FTMEUR^{Fantom / Euro}	BINANCE	0.7300 EUR	−1.79%	111.621 K	+156.44%	0.7560 EUR	0.7154 EUR	121.796 K	Neutral
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.7906 USDC	−1.40%	80.186 K	+0.60%	0.8196 USDC	0.7727 USDC	92.474 K	Neutral
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.7906 USDC	−1.42%	63.42 K	−33.05%	0.8158 USDC	0.7722 USDC	67.565 K	Neutral
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.7927 USDT	−1.36%	47.494 K	+12.15%	0.8166 USDT	0.7738 USDT	54.768 K	Neutral
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.79085000 USD	−1.54%	42.002 K	−49.81%	0.81037000 USD	0.78782000 USD	50.487 K	Neutral
FTMEUR^{Fantom / Euro}	BITSTAMP	0.72991000 EUR	−2.83%	36.331 K	−51.33%	0.74727000 EUR	0.72000000 EUR	43.947 K	Neutral
FTMUSDC^{Fantom / USDC}	MEXC	0.7924909 USDC	−1.44%	27.491 K	+0.81%	0.8138747 USDC	0.7749164 USDC	28.485 K	Neutral
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00001150 BTC	−3.12%	25.906 K	+26.37%	0.00001196 BTC	0.00001147 BTC	26.211 K	Vender
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0002095 ETH	−1.41%	14.021 K	+33.35%	0.0002150 ETH	0.0002085 ETH	15.954 K	Vender
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000115561 BTC	−2.66%	13.205 K	+59.86%	0.0000121987 BTC	0.0000114002 BTC	14.909 K	Vender
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.7897 USDC	−1.20%	9.235 K	+10.84%	0.8166 USDC	0.7708 USDC	9.885 K	Neutral
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00001171 BTC	−2.74%	1.233 K	+227.10%	0.00001185 BTC	0.00001152 BTC	904	Vender
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.79878079 USD	−1.76%	1.231 K	+229.93%	0.80615313 USD	0.77640515 USD	904	Neutral
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.8501 USDT	0.00%	102	+2837.99%	0.9796 USDT	0.7702 USDT	10	Comprar
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.81508 USDC	−1.49%	36	0.00%	0.81508 USDC	0.81508 USDC	45	Comprar
FTMETH^{Fantom / Ethereum}	HITBTC	0.000226512 ETH	−8.32%	6	0.00%	0.000226512 ETH	0.000226512 ETH	7	Vender
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.7914 FDUSD	−1.55%	0	—	0.8197 FDUSD	0.7738 FDUSD	689.754 K	Neutral
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.001329 WBNB	−1.60%	—	—	0.001361 WBNB	0.001306 WBNB	4.636 K	Vender
FTMUSDC^{Fantom / USD Coin}	POLONIEX	0.8035 USDC	0.00%	—	—	0.8035 USDC	0.8035 USDC	0	Comprar
FTMETH_41E5FA^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)}	—	0.0002122 ETH	−0.37%	—	—	0.0002130 ETH	0.0002077 ETH	6.701 K	Vender
FTMWBNB_C7D4D8^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)}	—	0.001332 WBNB	−1.58%	—	—	0.001365 WBNB	0.001314 WBNB	89.209 K	Vender
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.7905 USDT	−1.61%	—	—	0.8175 USDT	0.7729 USDT	6.25 M	Neutral
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.793501 USD	−1.57%	—	—	0.814405 USD	0.768901 USD	3.665 K	Neutral
WFTMETH_958BB8^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)}	—	0.0002109 ETH	−1.36%	—	—	0.0002150 ETH	0.0002080 ETH	38.498 K	Venta fuerte
WFTMETH_958BB8.USD^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD}	—	0.7983499 USD	−0.85%	—	—	0.8170654 USD	0.7732896 USD	30.561 K	Vender
FTMWBNB_C7D4D8.USD^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD}	—	0.795669 USD	−1.40%	—	—	0.816619 USD	0.773833 USD	70.963 K	Neutral
FTMETH_41E5FA.USD^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD}	—	0.7948798 USD	−1.43%	—	—	0.8064108 USD	0.7723626 USD	5.273 K	Neutral