Empiece
FantomFantomFantom
#56#56#56

Fantom

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Fantom

Obtenga los tipos de cambio de la criptomonedas Fantom en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de FTM, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0,7098 USDT+7,09%249,07 M+29,20%0,7302 USDT0,6405 USDT346,93 M
Compra
FTMUSDTFantom / TetherUSBinance0,7090 USDT+6,99%68,82 M+18,26%0,7291 USDT0,6405 USDT96,27 M
Compra
FTMUSDTFantom / Tether USWhiteBIT0,7091 USDT+7,02%17,88 M+19,30%0,7291 USDT0,6407 USDT25,11 M
Compra
FTMUSDTFantom / TetherKuCoin0,70916 USDT+6,98%13,4 M+11,33%0,72891 USDT0,64057 USDT18,51 M
Compra
FTMUSDTFantom / USDTMEXC0,7099 USDT+7,12%8,88 M+96,54%0,7287 USDT0,6406 USDT12,58 M
Compra
FTMUSDTFANTOM / TETHERCoinEx0,7082 USDT+6,70%6,68 M+12,52%0,7282 USDT0,6415 USDT9,27 M
Compra
FTMUSDCFantom / USD CoinBinance0,7097 USDC+7,03%1,68 M+10,55%0,7290 USDC0,6413 USDC2,33 M
Compra
FTMUSDFantom / USDCrypto.com0,70859 USD+6,70%1,67 M+18,34%0,72844 USD0,64132 USD2,28 M
Compra
FTMBTCFantom / BitcoinWhiteBIT0,00000724 BTC+2,55%1,62 M+95,03%0,00000751 BTC0,00000676 BTC2,35 M
Venta
FTMUSDFantom / US DollarBinance0,7092 USD+6,94%1,57 M−5,94%0,7289 USD0,6414 USD2,23 M
Compra
FTMBTCFantom / BitcoinBinance0,00000723 BTC+2,84%1,54 M−6,86%0,00000751 BTC0,00000675 BTC2,23 M
Venta
FTMUSDTFantom / TetherCrypto.com0,70746 USDT+6,96%1,24 M+21,29%0,72823 USDT0,64068 USDT1,71 M
Compra
FTMTRYFantom / Turkish LiraBinance24,45 TRY+6,49%666,35 K+23,42%25,14 TRY22,20 TRY943,35 K
Compra
FTMUSDTFantom / TetherHitBTC0,7083514 USDT+6,82%651,18 K+48,22%0,7276581 USDT0,6427450 USDT882,79 K
Compra
FTMUSDCFantom / USD CoinKuCoin0,7030 USDC+5,59%424,47 K+10,54%0,7249 USDC0,6427 USDC522,44 K
Compra
FTMUSDFantom / U.S. DollarGemini0,708100 USD+6,96%407,72 K−31,15%0,728500 USD0,642200 USD582,09 K
Compra
FTMTRYFantom / Turkish liraWhiteBIT24,462 TRY+6,70%320,49 K+45,83%25,139 TRY22,174 TRY452,78 K
Compra
FTMUSDFANTOM / US DOLLARTokenize0,7071 USD+6,96%316,5 K−20,69%0,7273 USD0,6398 USD297,98 K
Compra
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0,9521 SGD+7,23%316,06 K−20,68%0,9769 SGD0,8589 SGD399,83 K
Compra
FTMUSDTFantom / USD TetherBitazza0,7065 USDT+7,24%275,03 K−4,98%0,7291 USDT0,6431 USDT367,98 K
Compra
FTMETHFantom / EthereumBinance0,0002110 ETH−2,27%250,9 K+25,37%0,0002196 ETH0,0002093 ETH366,08 K
Venta fuerte
FTMBNBFantom / Binance CoinBinance0,0011353 BNB+3,91%232,99 K−9,62%0,0011658 BNB0,0010801 BNB324,74 K
Neutral
FTMEURFantom / EuroBinance0,6703 EUR+6,48%208,72 K+11,41%0,6901 EUR0,6100 EUR296,86 K
Compra
FTMUSDTFantom / TetherUSBinance.US0,7003 USDT+5,87%160,19 K+20,43%0,7281 USDT0,6401 USDT228,96 K
Compra
FTMUSDFantom / U.S. dollarBitstamp0,70728000 USD+5,42%114,34 K+89,16%0,72528000 USD0,64666000 USD162,84 K
Compra
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0,70608 USDC+3,20%102,33 K−0,35%0,72852 USDC0,66237 USDC107,89 K
Compra
FTMEURFantom / EuroBitstamp0,67168000 EUR+5,38%83,87 K−40,92%0,69066000 EUR0,61164000 EUR120,48 K
Compra
FTMBTCFantom / BitcoinKuCoin0,00000723 BTC+2,84%41,89 K+28,45%0,00000750 BTC0,00000676 BTC60,78 K
Venta
FTMUSDCFantom / USDCMEXC0,7074809 USDC+6,61%31,25 K+12,55%0,7253702 USDC0,6433657 USDC42,47 K
Compra
FTMBTCFANTOM / BITCOINCoinEx0,0000072266 BTC+2,52%16,49 K−57,95%0,0000074767 BTC0,0000067812 BTC24,14 K
Venta
FTMETHFantom / EthereumKuCoin0,0002092 ETH−3,10%14,08 K+18,82%0,0002197 ETH0,0002092 ETH20,31 K
Venta fuerte
FTMUSDCFANTOM / USD COINCoinEx0,7059 USDC+6,15%8,45 K−84,70%0,7241 USDC0,6435 USDC11,7 K
Compra
FTMTHBFantom / Thai BahtBitazza24,2367 THB+4,32%2,79 K−69,88%25,2608 THB22,3339 THB4 K
Compra
FTMUSDTFantom / Tether USDPoloniex0,8500 USDT+27,11%1,72 K+610,98%0,8500 USDT0,6600 USDT2,21 K
Compra fuerte
FTMBTCFantom / BitcoinPoloniex0,00000746 BTC+7,18%1,24 K+45,23%0,00000746 BTC0,00000677 BTC1,85 K
Venta
FTMUSDFantom / US DollarPoloniex0,73131686 USD+11,84%1,16 K+28,14%0,73131686 USD0,64527027 USD1,85 K
Compra
FTMUSDFantom / US DollarHitBTC0,7121698869 USD+4,51%711+104.219,04%0,7215019186 USD0,6791447132 USD985
Compra
FTMBTCFantom / BitcoinHitBTC0,0000073430 BTC+1,59%690+103.114,95%0,0000074143 BTC0,0000069410 BTC985
Venta
FTMETHFantom / EthereumHitBTC0,000239079 ETH+4,21%10,00%0,000239079 ETH0,000239079 ETH1
Compra
FTMXSGDFANTOM / XSGDTokenize0,9444 XSGD+7,22%0—0,9690 XSGD0,8520 XSGD397,2 K
Compra
FTMFDUSDFantom / FDUSDBinance0,7106 FDUSD+7,28%0—0,7303 FDUSD0,6423 FDUSD1,45 M
Compra
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0,0002102 ETH−3,73%——0,0002192 ETH0,0002082 ETH8,7 K
Venta fuerte
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0,706195 USD+6,13%——0,726678 USD0,643396 USD177,36 K
Compra
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0,7095 USDT+7,06%——0,7345 USDT0,6373 USDT3,64 M
Compra
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0,7071 USDT+6,72%——0,7959 USDT0,6435 USDT27,15 K
Compra
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0,001135 WBNB+3,40%——0,001166 WBNB0,001081 WBNB256,55 K
Neutral
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0,702373 USD+4,42%——0,726264 USD0,643871 USD186,33 K
Compra
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0,7072658 USD+5,11%——0,7256296 USD0,6439285 USD6 K
Compra
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0,7071 USD+6,72%——0,7959 USD0,6435 USD19,36 K
Compra
FTMUSDTFANTOM / TETHERWOO X0,7090 USDT+6,92%——0,7295 USDT0,6411 USDT10,59 M
Compra
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0,001127 WBNB+2,08%——0,001165 WBNB0,001081 WBNB270,29 K
Venta
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0,001132 WBNB+3,10%——0,001163 WBNB0,001084 WBNB10,21 K
Venta
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0,702815 USD+5,51%——0,725124 USD0,650185 USD7,04 K
Compra
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0,7094 USDT+7,03%——0,7300 USDT0,6404 USDT365,42 M
Compra