FORTH / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de FORTH / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,786 USDT | −0,94% | 1,5 M | +20,52% | 1,838 USDT | 1,768 USDT | 349,72 K | Neutral |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,7878 USDT | +0,43% | 1,24 M | −13,63% | 1,8403 USDT | 1,7557 USDT | 455,63 K | Compra |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,784 USDT | −1,05% | 687,05 K | −55,32% | 1,842 USDT | 1,769 USDT | 104,71 K | Neutral |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,785 USDT | −0,89% | 372,44 K | −52,19% | 1,839 USDT | 1,769 USDT | 65,21 K | Neutral |
| FORTHUSDTFORTH / TetherUS | Binance | 1,787 USDT | −0,94% | 346,09 K | −30,50% | 1,845 USDT | 1,774 USDT | 45,75 K | Neutral |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7831 USDT | −1,04% | 263,12 K | −6,84% | 1,8384 USDT | 1,7721 USDT | 24,97 K | Neutral |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,787 USDT | −0,94% | 139,75 K | −24,16% | 1,842 USDT | 1,773 USDT | 23,25 K | Neutral |
 FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,7868 USD | −0,95% | 133,17 K | −8,96% | 1,8431 USD | 1,7732 USD | 21,88 K | Neutral |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,7868 USDC | −0,95% | 133,12 K | −8,96% | 1,8431 USDC | 1,7732 USDC | 21,89 K | Compra |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,788 USD | −0,89% | 102,84 K | +32,87% | 1,841 USD | 1,764 USD | 14,26 K | Compra |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,788 USDT | −0,83% | 87,41 K | +9,78% | 1,842 USDT | 1,773 USDT | 13,92 K | Neutral |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,788 USDT | −0,89% | 80,86 K | −16,54% | 1,841 USDT | 1,774 USDT | 15,36 K | Compra |
 FORTHEURFORTH / Euro | Kraken | 1,531 EUR | −0,91% | 62,61 K | +52,05% | 1,578 EUR | 1,510 EUR | 10,85 K | Neutral |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,7876 USDT | −1,00% | 53,94 K | +25,19% | 1,8460 USDT | 1,7758 USDT | 18,26 K | Neutral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,785 USDT | −0,94% | 52,68 K | −56,00% | 1,839 USDT | 1,770 USDT | 9,63 K | Neutral |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,784 USDT | −1,05% | 42,88 K | −40,16% | 1,839 USDT | 1,770 USDT | 5,93 K | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,790 USDT | −0,89% | 40,24 K | +78,78% | 1,842 USDT | 1,771 USDT | 8,22 K | Compra |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,784 USDT | −0,94% | 23 K | −75,53% | 1,837 USDT | 1,770 USDT | 6,56 K | Neutral |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,7865 USD | −0,92% | 10,07 K | −55,17% | 1,8393 USD | 1,7767 USD | 1,49 K | Neutral |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001990 BTC | −0,75% | 8,8 K | −48,80% | 0,00002043 BTC | 0,00001984 BTC | 2,06 K | Compra |
| FORTHUSDFORTH / US Dollar | Binance | 1,78734775 USD | −0,89% | 7,83 K | −49,38% | 1,84292084 USD | 1,77712106 USD | 2,06 K | Neutral |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,790 USDT | −0,94% | 6,89 K | −30,61% | 1,843 USDT | 1,771 USDT | 910 | Compra |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1,785 USDT | −1,00% | 6,71 K | −81,58% | 1,838 USDT | 1,770 USDT | 926 | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,788 USDT | +0,56% | 3,9 K | −17,63% | 1,844 USDT | 1,765 USDT | 1,11 K | Compra |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,5170 EUR | −1,14% | 3,47 K | −91,99% | 1,5678 EUR | 1,5151 EUR | 1,09 K | Compra |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,7884 USDT | −0,83% | 3,46 K | +0,45% | 1,8370 USDT | 1,7600 USDT | 807 | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,787 USDT | +0,45% | 2,34 K | −9,27% | 1,840 USDT | 1,764 USDT | 836 | Compra |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,246 USDT | −3,34% | 10 | +12,50% | 1,246 USDT | 1,246 USDT | 8 | Fuerte venta |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,785 USDT | −1,05% | — | — | 1,840 USDT | 1,768 USDT | 347,58 K | Compra |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,793708586 USD | −0,04% | — | — | 1,817720371 USD | 1,788786151 USD | 7,38 K | Compra |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,785 USDT | −0,89% | — | — | 1,846 USDT | 1,777 USDT | 2,99 K | Compra |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,784 USDT | −1,00% | — | — | 1,839 USDT | 1,769 USDT | 141,91 K | Neutral |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,785 USDT | −1,00% | — | — | 1,839 USDT | 1,770 USDT | 27,79 K | Neutral |