FORTH / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de FORTH / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,394 USDT | −11,10% | 1,03 M | +1,72% | 1,569 USDT | 1,375 USDT | 485,23 K | Fuerte venta |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,394 USDT | −11,15% | 606,57 K | +55,21% | 1,569 USDT | 1,373 USDT | 343,47 K | Fuerte venta |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,4001 USDT | −5,17% | 452,73 K | +20,84% | 1,4940 USDT | 1,3800 USDT | 50,6 K | Fuerte venta |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,394 USDT | −11,04% | 343,01 K | +32,30% | 1,572 USDT | 1,377 USDT | 190,69 K | Fuerte venta |
| FORTHUSDTFORTH / TetherUS | Binance | 1,395 USDT | −10,98% | 216,83 K | +54,91% | 1,569 USDT | 1,375 USDT | 124,74 K | Fuerte venta |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3934 USDT | −11,10% | 144,17 K | +39,72% | 1,5673 USDT | 1,3757 USDT | 86,29 K | Fuerte venta |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,395 USDT | −11,03% | 94,23 K | +15,75% | 1,570 USDT | 1,380 USDT | 50,4 K | Fuerte venta |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,392 USDT | −11,45% | 80,56 K | −3,37% | 1,574 USDT | 1,377 USDT | 40,19 K | Fuerte venta |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,397 USDT | −10,91% | 73,34 K | +14,60% | 1,569 USDT | 1,377 USDT | 38,64 K | Fuerte venta |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,396 USDT | −11,03% | 51,43 K | +11,51% | 1,569 USDT | 1,378 USDT | 27,77 K | Fuerte venta |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,395 USDT | −11,09% | 46,84 K | +36,33% | 1,568 USDT | 1,383 USDT | 25,04 K | Fuerte venta |
 FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,3946 USD | −10,83% | 43,78 K | +64,40% | 1,5616 USD | 1,3739 USD | 24,47 K | Fuerte venta |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,3924 USDC | −10,97% | 43,65 K | +64,07% | 1,5616 USDC | 1,3739 USDC | 24,59 K | Fuerte venta |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,3996 USDT | −10,73% | 36,63 K | +17,26% | 1,5652 USDT | 1,3776 USDT | 18,93 K | Fuerte venta |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,396 USD | −10,74% | 35,48 K | +58,02% | 1,563 USD | 1,374 USD | 19,56 K | Fuerte venta |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,395 USDT | −11,03% | 27,54 K | +45,76% | 1,568 USDT | 1,374 USDT | 14,15 K | Fuerte venta |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,394 USDT | −10,98% | 22,91 K | +1,86% | 1,572 USDT | 1,379 USDT | 10,82 K | Fuerte venta |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,395 USDT | −11,03% | 13,81 K | −4,95% | 1,568 USDT | 1,385 USDT | 10,1 K | Fuerte venta |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,3965 USD | −10,69% | 9,69 K | +38,59% | 1,5601 USD | 1,3771 USD | 5,39 K | Fuerte venta |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,391 USDT | −5,76% | 9,18 K | +62,98% | 1,489 USDT | 1,384 USDT | 4,52 K | Fuerte venta |
 FORTHEURFORTH / Euro | Kraken | 1,181 EUR | −10,26% | 5,46 K | +11,78% | 1,319 EUR | 1,171 EUR | 2,62 K | Fuerte venta |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,3944 USDT | −10,90% | 2,92 K | −3,28% | 1,5721 USDT | 1,3929 USDT | 1,41 K | Fuerte venta |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,395 USDT | −5,42% | 2,49 K | +23,16% | 1,489 USDT | 1,378 USDT | 288 | Fuerte venta |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,2000 EUR | −6,99% | 2,36 K | +664,89% | 1,2816 EUR | 1,2000 EUR | 1,44 K | Fuerte venta |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,358 USDT | +2,49% | 2 | 0,00% | 1,358 USDT | 1,358 USDT | 2 | Venta |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,395 USDT | −11,09% | — | — | 1,569 USDT | 1,375 USDT | 720,97 K | Fuerte venta |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,392 USDT | −11,17% | — | — | 1,569 USDT | 1,381 USDT | 50,6 K | Fuerte venta |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,395 USDT | −11,03% | — | — | 1,568 USDT | 1,373 USDT | 195,15 K | Fuerte venta |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,395 USDT | −11,03% | — | — | 1,569 USDT | 1,377 USDT | 10,03 K | Fuerte venta |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,444990259 USD | −7,43% | — | — | 1,471532369 USD | 1,444990259 USD | 1,86 K | Fuerte venta |