FORTH / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de FORTH / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,850 USDT | −1,60% | 1,26 M | +188,49% | 1,909 USDT | 1,808 USDT | 308,04 K | Neutral |
| FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,849 USDT | −1,60% | 1,21 M | −3,26% | 1,909 USDT | 1,826 USDT | 325,08 K | Neutral |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,8500 USDT | −0,67% | 1,18 M | +49,74% | 1,9543 USDT | 1,7945 USDT | 511,06 K | Neutral |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,849 USDT | −1,60% | 682,05 K | +108,15% | 1,909 USDT | 1,827 USDT | 168,28 K | Neutral |
| FORTHUSDTFORTH / TetherUS | Binance | 1,849 USDT | −1,65% | 489,59 K | +181,64% | 1,910 USDT | 1,813 USDT | 92,86 K | Neutral |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8491 USDT | −1,62% | 227,47 K | +156,41% | 1,9103 USDT | 1,8139 USDT | 36,73 K | Neutral |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,851 USDT | −1,54% | 160,72 K | +81,48% | 1,909 USDT | 1,823 USDT | 33,82 K | Neutral |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,850 USDT | −1,65% | 101,84 K | +39,57% | 1,910 USDT | 1,827 USDT | 23,03 K | Neutral |
 FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,845 USD | −1,86% | 96,81 K | +41,65% | 1,905 USD | 1,824 USD | 12,54 K | Neutral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,850 USDT | −1,54% | 88,91 K | +133,47% | 1,909 USDT | 1,826 USDT | 22,42 K | Neutral |
| FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,8466 USD | −1,77% | 80,84 K | +152,66% | 1,9073 USD | 1,8245 USD | 16,53 K | Neutral |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,8466 USDC | −1,77% | 80,82 K | +152,66% | 1,9073 USDC | 1,8245 USDC | 16,53 K | Neutral |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,849 USDT | −1,65% | 67,01 K | +71,59% | 1,910 USDT | 1,824 USDT | 14,3 K | Neutral |
 FORTHEURFORTH / Euro | Kraken | 1,579 EUR | −1,74% | 52,36 K | +29,60% | 1,633 EUR | 1,561 EUR | 7,79 K | Neutral |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,5790 EUR | −3,75% | 50,04 K | +847,81% | 1,6283 EUR | 1,5790 EUR | 22,37 K | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,848 USDT | −1,91% | 49,74 K | +12,68% | 1,912 USDT | 1,828 USDT | 10,71 K | Neutral |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,850 USDT | −1,60% | 45,35 K | +73,24% | 1,909 USDT | 1,823 USDT | 10,72 K | Neutral |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,8474 USDT | −1,78% | 39,15 K | +125,14% | 1,9077 USDT | 1,8181 USDT | 6,76 K | Neutral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,847 USDT | −1,86% | 17,58 K | +11,37% | 1,910 USDT | 1,828 USDT | 7,26 K | Neutral |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,8426 USD | −2,07% | 15,92 K | +97,19% | 1,9056 USD | 1,8236 USD | 3,07 K | Neutral |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00002004 BTC | −0,15% | 9,77 K | +14,54% | 0,00002049 BTC | 0,00001989 BTC | 2,6 K | Compra |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,852 USDT | −1,33% | 9,74 K | +179,61% | 1,912 USDT | 1,811 USDT | 1,86 K | Neutral |
| FORTHUSDFORTH / US Dollar | Binance | 1,84348180 USD | −1,91% | 9,28 K | +16,00% | 1,89968297 USD | 1,82376064 USD | 2,6 K | Neutral |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1,850 USDT | −1,60% | 7,8 K | +97,09% | 1,909 USDT | 1,826 USDT | 1,97 K | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,848 USDT | −0,70% | 3,91 K | +125,90% | 1,930 USDT | 1,797 USDT | 1,68 K | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,8484 USDT | −1,73% | 3,63 K | +7,31% | 1,8982 USDT | 1,8315 USDT | 861 | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,849 USDT | −0,75% | 2,61 K | +66,78% | 1,929 USDT | 1,795 USDT | 1,12 K | Neutral |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,246 USDT | −3,34% | 10 | +12,50% | 1,246 USDT | 1,246 USDT | 8 | Fuerte venta |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,842 USDT | −2,02% | — | — | 1,896 USDT | 1,822 USDT | 3,88 K | Neutral |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,850 USDT | −1,60% | — | — | 1,910 USDT | 1,826 USDT | 398,67 K | Neutral |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,850 USDT | −1,60% | — | — | 1,909 USDT | 1,822 USDT | 30,74 K | Neutral |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,853865096 USD | −2,07% | — | — | 1,884046864 USD | 1,853865096 USD | 5,38 K | Neutral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,849 USDT | −1,65% | — | — | 1,909 USDT | 1,824 USDT | 172,38 K | Neutral |