FORTH / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de FORTH / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,831 USDT | +1,72% | 1,27 M | +0,67% | 1,840 USDT | 1,758 USDT | 637,5 K | Compra |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,8282 USDT | +1,64% | 1 M | +35,03% | 1,8405 USDT | 1,7547 USDT | 99,55 K | Compra |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,831 USDT | +1,72% | 381,59 K | −4,94% | 1,840 USDT | 1,757 USDT | 199,54 K | Compra |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,831 USDT | +1,67% | 281,43 K | +10,58% | 1,840 USDT | 1,759 USDT | 146,28 K | Compra |
| FORTHUSDTFORTH / TetherUS | Binance | 1,832 USDT | +1,66% | 202,56 K | +16,91% | 1,841 USDT | 1,759 USDT | 103,95 K | Compra |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,830 USDT | +1,55% | 101,1 K | +7,05% | 1,840 USDT | 1,759 USDT | 51,35 K | Neutral |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8295 USDT | +1,70% | 97,96 K | +7,53% | 1,8417 USDT | 1,7607 USDT | 53,66 K | Neutral |
 FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,833 USD | +1,78% | 96,06 K | +43,36% | 1,857 USD | 1,758 USD | 47,43 K | Compra |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,832 USDT | +1,66% | 73,5 K | +0,04% | 1,840 USDT | 1,760 USDT | 37,32 K | Compra |
 FORTHEURFORTH / Euro | Kraken | 1,568 EUR | +1,49% | 59,66 K | +28,01% | 1,572 EUR | 1,506 EUR | 29,55 K | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,834 USDT | +1,83% | 49,46 K | +35,78% | 1,842 USDT | 1,759 USDT | 26,31 K | Compra |
| FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,8300 USD | +1,68% | 37,07 K | −55,32% | 1,8404 USD | 1,7574 USD | 18,8 K | Compra |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,8300 USDC | +1,68% | 37,07 K | −55,33% | 1,8404 USDC | 1,7574 USDC | 18,8 K | Compra |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,830 USDT | +1,72% | 33,92 K | −8,89% | 1,841 USDT | 1,759 USDT | 17,5 K | Compra |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,831 USDT | +1,78% | 32,38 K | +11,30% | 1,840 USDT | 1,759 USDT | 16,54 K | Compra |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,831 USDT | +1,67% | 20,9 K | −6,57% | 1,839 USDT | 1,758 USDT | 10,78 K | Compra |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,831 USDT | +1,61% | 18,24 K | +26,06% | 1,838 USDT | 1,759 USDT | 16,97 K | Compra |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,8274 USDT | +1,44% | 17,5 K | +40,59% | 1,8359 USDT | 1,7613 USDT | 9,41 K | Neutral |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,8292 USD | +1,67% | 6,09 K | −7,75% | 1,8369 USD | 1,7614 USD | 3,14 K | Compra |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001948 BTC | −1,22% | 4,98 K | +5,74% | 0,00001968 BTC | 0,00001899 BTC | 2,64 K | Neutral |
| FORTHUSDFORTH / US Dollar | Binance | 1,82695147 USD | +1,47% | 4,57 K | +4,08% | 1,83347442 USD | 1,76120623 USD | 2,64 K | Neutral |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,828 USDT | +1,22% | 4,02 K | +15,45% | 1,839 USDT | 1,758 USDT | 2,06 K | Compra |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1,831 USDT | +1,72% | 3,58 K | −6,65% | 1,839 USDT | 1,760 USDT | 1,73 K | Compra |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,8332 USDT | +1,71% | 3,31 K | +0,43% | 1,8418 USDT | 1,7611 USDT | 1,69 K | Compra |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,829 USDT | +1,61% | 2,35 K | +9,16% | 1,841 USDT | 1,794 USDT | 181 | Compra |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,832 USDT | +1,72% | 1,8 K | +36,03% | 1,841 USDT | 1,792 USDT | 220 | Compra |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,5552 EUR | +1,83% | 1,41 K | +45,36% | 1,5572 EUR | 1,5124 EUR | 790 | Compra |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,246 USDT | −3,34% | 10 | +12,50% | 1,246 USDT | 1,246 USDT | 8 | Fuerte venta |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,830 USDT | +1,72% | — | — | 1,839 USDT | 1,759 USDT | 56,61 K | Compra |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,830 USDT | +1,61% | — | — | 1,842 USDT | 1,758 USDT | 766,29 K | Compra |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,830 USDT | +1,67% | — | — | 1,840 USDT | 1,758 USDT | 388,3 K | Compra |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,801158970 USD | +0,42% | — | — | 1,826404114 USD | 1,774456386 USD | 6,95 K | Neutral |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,831 USDT | +1,55% | — | — | 1,831 USDT | 1,763 USDT | 7,52 K | Compra |