FORTH / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de FORTH / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,557 USDT | −1,95% | 1 M | +14,22% | 1,592 USDT | 1,534 USDT | 217,06 K | Fuerte venta |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,558 USDT | −1,89% | 449,2 K | −25,11% | 1,591 USDT | 1,534 USDT | 75,69 K | Fuerte venta |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,5915 USDT | −2,41% | 389,39 K | +8,98% | 1,6855 USDT | 1,5782 USDT | 151,94 K | Fuerte venta |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,556 USDT | −2,02% | 273,5 K | −26,63% | 1,592 USDT | 1,534 USDT | 46,31 K | Fuerte venta |
| FORTHUSDTFORTH / TetherUS | Binance | 1,561 USDT | −1,95% | 168,28 K | −6,85% | 1,592 USDT | 1,534 USDT | 31,88 K | Fuerte venta |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5596 USDT | −1,73% | 102,53 K | +26,30% | 1,5887 USDT | 1,5333 USDT | 30,61 K | Fuerte venta |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,560 USDT | −1,95% | 89,48 K | −7,93% | 1,592 USDT | 1,536 USDT | 17,2 K | Fuerte venta |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,564 USDT | −1,45% | 84,23 K | +26,32% | 1,596 USDT | 1,534 USDT | 17,48 K | Fuerte venta |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,560 USDT | −2,01% | 69,54 K | +178,26% | 1,592 USDT | 1,536 USDT | 13,18 K | Fuerte venta |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,562 USDT | −1,88% | 47,63 K | +11,74% | 1,593 USDT | 1,536 USDT | 11,18 K | Fuerte venta |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,5596 USDT | −2,04% | 40,48 K | +119,41% | 1,6095 USDT | 1,5370 USDT | 9,31 K | Fuerte venta |
 FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,5571 USD | −1,95% | 38,07 K | −6,76% | 1,5869 USD | 1,5317 USD | 5,37 K | Venta |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,5571 USDC | −1,95% | 38,04 K | +0,75% | 1,5869 USDC | 1,5317 USDC | 5,37 K | Venta |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,558 USDT | −2,01% | 37,15 K | −13,08% | 1,592 USDT | 1,534 USDT | 6,75 K | Fuerte venta |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,557 USDT | −2,01% | 21,89 K | −12,85% | 1,592 USDT | 1,535 USDT | 3,84 K | Fuerte venta |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,556 USD | −2,02% | 20,41 K | −25,01% | 1,588 USD | 1,535 USD | 4,78 K | Fuerte venta |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,562 USDT | −2,01% | 19,97 K | +38,78% | 1,594 USDT | 1,535 USDT | 3,99 K | Fuerte venta |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,559 USDT | −1,76% | 14,51 K | +14,86% | 1,591 USDT | 1,535 USDT | 4,82 K | Fuerte venta |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001889 BTC | +0,53% | 14,33 K | +36,07% | 0,00001908 BTC | 0,00001867 BTC | 897 | Neutral |
| FORTHUSDFORTH / US Dollar | Binance | 1,56053407 USD | −1,82% | 13,27 K | +26,19% | 1,58752223 USD | 1,53417442 USD | 897 | Fuerte venta |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,5597 USD | −1,96% | 11,54 K | −43,63% | 1,5869 USD | 1,5373 USD | 1,41 K | Fuerte venta |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,561 USDT | −1,08% | 5,83 K | +383,87% | 1,604 USDT | 1,539 USDT | 3,28 K | Fuerte venta |
 FORTHEURFORTH / Euro | Kraken | 1,299 EUR | −1,96% | 3,29 K | +57,83% | 1,328 EUR | 1,291 EUR | 815 | Fuerte venta |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,5609 USDT | −2,06% | 3,13 K | +28,30% | 1,5938 USDT | 1,5357 USDT | 714 | Fuerte venta |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,3082 EUR | −1,17% | 3,03 K | −87,89% | 1,3082 EUR | 1,2931 EUR | 4 | Venta |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,561 USDT | −1,08% | 2,05 K | +1.286,47% | 1,605 USDT | 1,537 USDT | 893 | Venta |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,358 USDT | +2,49% | 2 | 0,00% | 1,358 USDT | 1,358 USDT | 2 | Venta |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,533912009 USD | −2,48% | — | — | 1,560328411 USD | 1,533912009 USD | 1,34 K | Fuerte venta |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,557 USDT | −1,95% | — | — | 1,591 USDT | 1,534 USDT | 73,14 K | Fuerte venta |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,557 USDT | −2,08% | — | — | 1,592 USDT | 1,534 USDT | 20,93 K | Fuerte venta |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,563 USDT | −1,64% | — | — | 1,582 USDT | 1,535 USDT | 1,21 K | Fuerte venta |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,559 USDT | −1,83% | — | — | 1,593 USDT | 1,533 USDT | 313,4 K | Fuerte venta |