FORTH / TetherUS

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de FORTH / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACTLBANK1,831 USDT+1,72%1,27 M+0,67%1,840 USDT1,758 USDT637,5 K
Compra
FORTHUSDTFORTH / Tether USDHTX1,8282 USDT+1,64%1 M+35,03%1,8405 USDT1,7547 USDT99,55 K
Compra
FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACTBinance1,831 USDT+1,72%381,59 K−4,94%1,840 USDT1,757 USDT199,54 K
Compra
FORTHUSDT.PFORTH/TetherUSToobit1,831 USDT+1,67%281,43 K+10,58%1,840 USDT1,759 USDT146,28 K
Compra
FORTHUSDTFORTH / TetherUSBinance1,832 USDT+1,66%202,56 K+16,91%1,841 USDT1,759 USDT103,95 K
Compra
FORTHUSDTAmpleforthGovernance / USDTMEXC1,830 USDT+1,55%101,1 K+7,05%1,840 USDT1,759 USDT51,35 K
Neutral
FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACTBitget1,8295 USDT+1,70%97,96 K+7,53%1,8417 USDT1,7607 USDT53,66 K
Neutral
FORTHUSDFORTH / U. S. DollarKraken1,833 USD+1,78%96,06 K+43,36%1,857 USD1,758 USD47,43 K
Compra
FORTHUSDTAmpleforth Governance Token / Tether SPOTBITUNIX1,832 USDT+1,66%73,5 K+0,04%1,840 USDT1,760 USDT37,32 K
Compra
FORTHEURFORTH / EuroKraken1,568 EUR+1,49%59,66 K+28,01%1,572 EUR1,506 EUR29,55 K
Neutral
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHERBloFin1,834 USDT+1,83%49,46 K+35,78%1,842 USDT1,759 USDT26,31 K
Compra
FORTHUSDAmpleforth Governance Token / US DollarCoinbase1,8300 USD+1,68%37,07 K−55,32%1,8404 USD1,7574 USD18,8 K
Compra
FORTHUSDCAmpleforth Governance Token / USDCCoinbase1,8300 USDC+1,68%37,07 K−55,33%1,8404 USDC1,7574 USDC18,8 K
Compra
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX1,830 USDT+1,72%33,92 K−8,89%1,841 USDT1,759 USDT17,5 K
Compra
FORTHUSDTAmpleforth/TetherGate1,831 USDT+1,78%32,38 K+11,30%1,840 USDT1,759 USDT16,54 K
Compra
FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,831 USDT+1,67%20,9 K−6,57%1,839 USDT1,758 USDT10,78 K
Compra
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,831 USDT+1,61%18,24 K+26,06%1,838 USDT1,759 USDT16,97 K
Compra
FORTHUSDTAmpleforth Governance Token / TetherKuCoin1,8274 USDT+1,44%17,5 K+40,59%1,8359 USDT1,7613 USDT9,41 K
Neutral
FORTHUSDAmpleforth Governance Toke / USDCrypto.com1,8292 USD+1,67%6,09 K−7,75%1,8369 USD1,7614 USD3,14 K
Compra
FORTHBTCFORTH / BitcoinBinance0,00001948 BTC−1,22%4,98 K+5,74%0,00001968 BTC0,00001899 BTC2,64 K
Neutral
FORTHUSDFORTH / US DollarBinance1,82695147 USD+1,47%4,57 K+4,08%1,83347442 USD1,76120623 USD2,64 K
Neutral
FORTHUSDTFORTH / USDT Spot Trading PairPhemex1,828 USDT+1,22%4,02 K+15,45%1,839 USDT1,758 USDT2,06 K
Compra
FORTHUSDT.PFORTH USDT PERPETUALPionex1,831 USDT+1,72%3,58 K−6,65%1,839 USDT1,760 USDT1,73 K
Compra
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHERCoinEx1,8332 USDT+1,71%3,31 K+0,43%1,8418 USDT1,7611 USDT1,69 K
Compra
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDTBitrue1,829 USDT+1,61%2,35 K+9,16%1,841 USDT1,794 USDT181
Compra
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUSWEEX1,832 USDT+1,72%1,8 K+36,03%1,841 USDT1,792 USDT220
Compra
FORTHEURFORTH Governance Token / EuroBitvavo1,5552 EUR+1,83%1,41 K+45,36%1,5572 EUR1,5124 EUR790
Compra
FORTHUSDTFORTH / TetherUSBinance.US1,246 USDT−3,34%10+12,50%1,246 USDT1,246 USDT8
Fuerte venta
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURESMEXC1,830 USDT+1,72%1,839 USDT1,759 USDT56,61 K
Compra
FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACTBitMart1,830 USDT+1,61%1,842 USDT1,758 USDT766,29 K
Compra
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1,830 USDT+1,67%1,840 USDT1,758 USDT388,3 K
Compra
FORTHAmpleforth Governance / WETHUniswap v3 (Ethereum)1,801158970 USD+0,42%1,826404114 USD1,774456386 USD6,95 K
Neutral
FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACTGate1,831 USDT+1,55%1,831 USDT1,763 USDT7,52 K
Compra