Empiece

FORTH / TetherUS

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de FORTH / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACTLBANK1,816 USDT+0,72%1,43 M+14,46%1,838 USDT1,800 USDT191,82 K
Compra
FORTHUSDTFORTH / Tether USDHTX1,8174 USDT+2,10%1,29 M−21,34%1,8403 USDT1,7557 USDT367,99 K
Compra
FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACTBinance1,816 USDT+0,72%762,37 K−56,51%1,842 USDT1,801 USDT46,75 K
Compra
FORTHUSDT.PFORTH/TetherUSToobit1,817 USDT+0,89%405,5 K−52,81%1,839 USDT1,800 USDT31,68 K
Compra
FORTHUSDTFORTH / TetherUSBinance1,819 USDT+0,83%375,69 K−31,93%1,845 USDT1,803 USDT28 K
Compra
FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACTBitget1,8153 USDT+0,75%281,69 K−6,71%1,8384 USDT1,7998 USDT7,58 K
Compra
FORTHUSDTAmpleforthGovernance / USDTMEXC1,821 USDT+0,94%148,12 K−22,47%1,842 USDT1,802 USDT13,04 K
Compra
FORTHUSDAmpleforth Governance Token / US DollarCoinbase1,8226 USD+1,03%142,58 K−5,01%1,8431 USD1,8032 USD12,95 K
Compra
FORTHUSDCAmpleforth Governance Token / USDCCoinbase1,8226 USDC+1,03%142,52 K−5,01%1,8431 USDC1,8032 USDC12,95 K
Compra
FORTHUSDFORTH / U. S. DollarKraken1,820 USD+0,89%106,02 K+5,87%1,841 USD1,803 USD10,09 K
Compra
FORTHUSDTAmpleforth/TetherGate1,820 USDT+0,94%91,7 K+14,57%1,842 USDT1,805 USDT6,85 K
Compra
FORTHUSDTAmpleforth Governance Token / Tether SPOTBITUNIX1,820 USDT+0,89%83,88 K−18,84%1,841 USDT1,804 USDT8,5 K
Compra
FORTHEURFORTH / EuroKraken1,560 EUR+0,97%60,76 K−2,17%1,578 EUR1,537 EUR7,72 K
Compra
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX1,816 USDT+0,78%56,33 K−58,13%1,839 USDT1,802 USDT4,74 K
Compra
FORTHUSDTAmpleforth Governance Token / TetherKuCoin1,8196 USDT+0,77%52,49 K+14,86%1,8460 USDT1,8050 USDT16,01 K
Compra
FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,816 USDT+0,72%45,39 K−42,83%1,839 USDT1,801 USDT3,2 K
Compra
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHERBloFin1,817 USDT+0,61%37,4 K+99,07%1,842 USDT1,801 USDT2,84 K
Compra
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,814 USDT+0,72%22,11 K−76,43%1,837 USDT1,801 USDT2,97 K
Compra
FORTHUSDAmpleforth Governance Toke / USDCrypto.com1,8250 USD+1,22%9,19 K−68,53%1,8393 USD1,8051 USD220
Compra
FORTHBTCFORTH / BitcoinBinance0,00002023 BTC+0,90%9,08 K−53,60%0,00002043 BTC0,00002003 BTC1,18 K
Compra
FORTHUSDT.PFORTH USDT PERPETUALPionex1,816 USDT+0,72%8,5 K−76,86%1,838 USDT1,802 USDT395
Compra
FORTHUSDFORTH / US DollarBinance1,82319557 USD+1,10%8,12 K−52,03%1,84292084 USD1,80492674 USD1,18 K
Compra
FORTHUSDTFORTH / USDT Spot Trading PairPhemex1,822 USDT+0,83%7,48 K−31,92%1,843 USDT1,800 USDT557
Compra
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDTBitrue1,820 USDT+2,36%4,25 K−10,20%1,844 USDT1,765 USDT946
Compra
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHERCoinEx1,8197 USDT+0,91%3,6 K+11,41%1,8370 USDT1,8007 USDT456
Compra
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUSWEEX1,819 USDT+2,25%2,5 K−8,99%1,840 USDT1,764 USDT677
Compra
FORTHEURFORTH Governance Token / EuroBitvavo1,5678 EUR+2,17%1,85 K−96,26%1,5678 EUR1,5451 EUR34
Compra
FORTHUSDTFORTH / TetherUSBinance.US1,246 USDT−3,34%10+12,50%1,246 USDT1,246 USDT8
Fuerte venta
FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACTBitMart1,816 USDT+0,67%——1,840 USDT1,799 USDT184,46 K
Compra
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURESMEXC1,816 USDT+0,72%——1,839 USDT1,800 USDT14,33 K
Compra
FORTHAmpleforth Governance / WETHUniswap v3 (Ethereum)1,817720371 USD+1,30%——1,817720371 USD1,793617222 USD4,72 K
Compra
FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACTGate1,818 USDT+0,94%——1,846 USDT1,806 USDT811
Compra
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1,815 USDT+0,72%——1,839 USDT1,801 USDT61,9 K
Compra