Ampleforth Governance Token / USDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ampleforth Governance Token / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,791 USDT | +3,71% | 1,35 M | +13,59% | 1,805 USDT | 1,705 USDT | 710,09 K | Compra |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,7915 USDT | +0,64% | 1,23 M | −26,57% | 1,8032 USDT | 1,7557 USDT | 193,57 K | Compra |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,790 USDT | +3,77% | 798,04 K | −54,74% | 1,806 USDT | 1,704 USDT | 425,06 K | Compra |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,790 USDT | +3,83% | 409,62 K | −52,62% | 1,806 USDT | 1,705 USDT | 219,12 K | Compra |
| FORTHUSDTFORTH / TetherUS | Binance | 1,793 USDT | +3,88% | 352,29 K | −37,91% | 1,809 USDT | 1,706 USDT | 193,82 K | Compra |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7913 USDT | +3,96% | 258,54 K | −18,74% | 1,8084 USDT | 1,7054 USDT | 145,34 K | Compra |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,794 USDT | +4,00% | 142,84 K | −25,77% | 1,809 USDT | 1,704 USDT | 76,98 K | Compra |
 FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,7940 USD | +4,09% | 113,91 K | −33,81% | 1,8074 USD | 1,7042 USD | 64,24 K | Compra |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,7940 USDC | +4,09% | 113,86 K | −33,81% | 1,8074 USDC | 1,7042 USDC | 64,24 K | Compra |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,793 USD | +3,94% | 99,69 K | −8,74% | 1,800 USD | 1,705 USD | 54,5 K | Compra |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,792 USDT | +3,76% | 83,97 K | +1,13% | 1,806 USDT | 1,707 USDT | 46,54 K | Compra |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,793 USDT | +3,88% | 82,14 K | −22,98% | 1,808 USDT | 1,706 USDT | 43,62 K | Compra |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,790 USDT | +3,77% | 59,59 K | −56,07% | 1,806 USDT | 1,705 USDT | 31,21 K | Compra |
 FORTHEURFORTH / Euro | Kraken | 1,536 EUR | +4,35% | 56,97 K | −11,83% | 1,567 EUR | 1,453 EUR | 30,55 K | Compra |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,791 USDT | +3,89% | 43,69 K | −42,66% | 1,806 USDT | 1,705 USDT | 23,35 K | Compra |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,792 USDT | +3,76% | 36,3 K | +135,70% | 1,804 USDT | 1,703 USDT | 19,81 K | Compra |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,7921 USDT | +3,84% | 24,73 K | −46,03% | 1,8022 USDT | 1,7048 USDT | 13,48 K | Compra |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,790 USDT | +3,77% | 20,25 K | −78,24% | 1,798 USDT | 1,705 USDT | 19,37 K | Compra |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,7947 USD | +4,08% | 10,24 K | −65,49% | 1,7959 USD | 1,7072 USD | 5,48 K | Compra |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1,791 USDT | +3,83% | 9,56 K | −73,53% | 1,805 USDT | 1,705 USDT | 5,03 K | Compra |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001996 BTC | +2,67% | 7,47 K | −65,32% | 0,00002015 BTC | 0,00001932 BTC | 4,17 K | Compra |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,5309 EUR | +3,93% | 7,21 K | −86,05% | 1,5309 EUR | 1,4681 EUR | 1,01 K | Compra |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,790 USDT | +3,89% | 7,02 K | −37,81% | 1,808 USDT | 1,703 USDT | 3,86 K | Compra |
| FORTHUSDFORTH / US Dollar | Binance | 1,79419622 USD | +4,08% | 6,7 K | −63,28% | 1,80112891 USD | 1,70990452 USD | 4,17 K | Compra |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,792 USDT | +0,79% | 4,03 K | −13,47% | 1,798 USDT | 1,765 USDT | 501 | Compra |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,7915 USDT | +3,74% | 3,51 K | +13,29% | 1,7978 USDT | 1,7096 USDT | 1,8 K | Compra |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,793 USDT | +0,79% | 2,34 K | −18,94% | 1,799 USDT | 1,764 USDT | 371 | Compra |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,246 USDT | −3,34% | 10 | +12,50% | 1,246 USDT | 1,246 USDT | 8 | Fuerte venta |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,790 USDT | +3,83% | — | — | 1,802 USDT | 1,705 USDT | 77,43 K | Compra |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,792 USDT | +4,00% | — | — | 1,800 USDT | 1,711 USDT | 10,43 K | Compra |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,794363037 USD | +5,23% | — | — | 1,794363037 USD | 1,724702418 USD | 12,89 K | Compra |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,790 USDT | +3,71% | — | — | 1,806 USDT | 1,705 USDT | 362,83 K | Compra |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,789 USDT | +3,77% | — | — | 1,807 USDT | 1,704 USDT | 792,45 K | Compra |