Ampleforth Governance Token / USDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ampleforth Governance Token / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,804 USDT | +0,06% | 1,39 M | +15,45% | 1,811 USDT | 1,802 USDT | 43,4 K | Compra |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,8073 USDT | +1,53% | 1,25 M | −27,38% | 1,8234 USDT | 1,7557 USDT | 271,63 K | Compra |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,805 USDT | +0,11% | 795,66 K | −55,39% | 1,810 USDT | 1,802 USDT | 6,88 K | Compra |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,804 USDT | +0,17% | 417,65 K | −51,90% | 1,809 USDT | 1,801 USDT | 5,9 K | Compra |
| FORTHUSDTFORTH / TetherUS | Binance | 1,807 USDT | +0,17% | 371,81 K | −35,41% | 1,812 USDT | 1,805 USDT | 7,76 K | Compra |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8016 USDT | −0,01% | 287,23 K | −10,21% | 1,8070 USDT | 1,8016 USDT | 1,35 K | Compra |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,807 USDT | +0,17% | 147,64 K | −24,34% | 1,815 USDT | 1,802 USDT | 2,87 K | Compra |
 FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,8068 USD | +0,16% | 129,8 K | −24,12% | 1,8093 USD | 1,8047 USD | 1,78 K | Compra |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,8068 USDC | +0,16% | 129,74 K | −24,12% | 1,8093 USDC | 1,8047 USDC | 1,78 K | Compra |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,808 USD | +0,22% | 105,32 K | −1,66% | 1,811 USD | 1,805 USD | 2,51 K | Compra |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,806 USDT | +0,17% | 89,35 K | +8,89% | 1,811 USDT | 1,805 USDT | 715 | Compra |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,808 USDT | +0,22% | 84,05 K | −20,77% | 1,812 USDT | 1,804 USDT | 1,76 K | Compra |
 FORTHEURFORTH / Euro | Kraken | 1,547 EUR | +0,13% | 59,09 K | −6,68% | 1,558 EUR | 1,541 EUR | 2,03 K | Compra |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,805 USDT | +0,17% | 58,34 K | −57,39% | 1,809 USDT | 1,802 USDT | 661 | Compra |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,805 USDT | +0,11% | 48,24 K | −37,48% | 1,809 USDT | 1,802 USDT | 515 | Compra |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,804 USDT | −0,11% | 37,19 K | +124,93% | 1,813 USDT | 1,801 USDT | 551 | Compra |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,8053 USDT | −0,02% | 24,94 K | −48,59% | 1,8101 USDT | 1,8050 USDT | 177 | Compra |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,805 USDT | +0,22% | 21,98 K | −76,47% | 1,809 USDT | 1,803 USDT | 515 | Compra |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,8058 USD | +0,16% | 9,91 K | −66,86% | 1,8099 USD | 1,8058 USD | 89 | Compra |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1,805 USDT | +0,11% | 8,81 K | −76,22% | 1,809 USDT | 1,802 USDT | 53 | Compra |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00002005 BTC | 0,00% | 7,81 K | −63,88% | 0,00002010 BTC | 0,00002005 BTC | 105 | Compra |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,804 USDT | −0,17% | 7,41 K | −35,31% | 1,814 USDT | 1,803 USDT | 153 | Compra |
| FORTHUSDFORTH / US Dollar | Binance | 1,80538400 USD | +0,11% | 7,11 K | −61,25% | 1,81059755 USD | 1,80538400 USD | 105 | Compra |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,807 USDT | +1,63% | 4,2 K | −11,99% | 1,814 USDT | 1,765 USDT | 719 | Compra |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,8067 USDT | +0,19% | 3,56 K | +10,79% | 1,8102 USDT | 1,8034 USDT | 124 | Compra |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,807 USDT | +1,57% | 2,43 K | −15,45% | 1,812 USDT | 1,764 USDT | 519 | Compra |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,5345 EUR | +4,18% | 1,79 K | −96,39% | 1,5345 EUR | 1,4681 EUR | 1,01 K | Compra |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,246 USDT | −3,34% | 10 | +12,50% | 1,246 USDT | 1,246 USDT | 8 | Fuerte venta |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,805 USDT | +0,11% | — | — | 1,810 USDT | 1,802 USDT | 2,78 K | Compra |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,804 USDT | +0,11% | — | — | 1,809 USDT | 1,802 USDT | 11,42 K | Compra |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,794363037 USD | +5,23% | — | — | 1,794363037 USD | 1,724702418 USD | 12,89 K | Compra |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,801 USDT | +4,53% | — | — | 1,817 USDT | 1,711 USDT | 11,16 K | Compra |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,807 USDT | +0,17% | — | — | 1,811 USDT | 1,801 USDT | 37,16 K | Compra |