FORTH / Euro
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de FORTH / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,609 USDT | −2,07% | 844,86 K | −24,77% | 1,656 USDT | 1,607 USDT | 395,63 K | Fuerte venta |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,608 USDT | −2,78% | 490,45 K | +9,77% | 1,656 USDT | 1,608 USDT | 115,3 K | Fuerte venta |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,609 USDT | −2,72% | 323,54 K | −3,35% | 1,656 USDT | 1,607 USDT | 90,93 K | Fuerte venta |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,6616 USDT | −0,21% | 250,71 K | −29,72% | 1,7556 USDT | 1,6220 USDT | 121,59 K | Venta |
| FORTHUSDTFORTH / TetherUS | Binance | 1,613 USDT | −2,42% | 145,31 K | +29,47% | 1,656 USDT | 1,611 USDT | 33,04 K | Fuerte venta |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,615 USDT | −2,42% | 88,25 K | +11,50% | 1,657 USDT | 1,610 USDT | 27,74 K | Fuerte venta |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6100 USDT | −2,50% | 67,58 K | +72,94% | 1,6535 USDT | 1,6091 USDT | 18,37 K | Fuerte venta |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,605 USDT | −3,55% | 66,45 K | −12,45% | 1,661 USDT | 1,604 USDT | 28,98 K | Fuerte venta |
 FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,6146 USD | −2,22% | 43,54 K | +165,29% | 1,6520 USD | 1,6146 USD | 7,72 K | Fuerte venta |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,6146 USDC | −2,22% | 40,44 K | +140,72% | 1,6520 USDC | 1,6146 USDC | 7,72 K | Fuerte venta |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,608 USDT | −2,72% | 36,44 K | −13,06% | 1,656 USDT | 1,608 USDT | 11,21 K | Fuerte venta |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,611 USDT | −2,48% | 35,16 K | +101,13% | 1,654 USDT | 1,610 USDT | 9,91 K | Fuerte venta |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,610 USDT | −3,07% | 34,68 K | +44,90% | 1,656 USDT | 1,610 USDT | 24,83 K | Fuerte venta |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,613 USD | −2,18% | 27,41 K | +80,12% | 1,650 USD | 1,613 USD | 5,76 K | Fuerte venta |
 FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,3505 EUR | −1,70% | 26,97 K | +260,33% | 1,3675 EUR | 1,3505 EUR | 1,79 K | Venta |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,609 USDT | −2,66% | 23,01 K | −0,49% | 1,656 USDT | 1,608 USDT | 7,08 K | Fuerte venta |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,6098 USD | −2,00% | 19,8 K | +282,30% | 1,6514 USD | 1,6098 USD | 2,79 K | Venta |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,6129 USDT | −2,45% | 17,81 K | +93,88% | 1,6539 USDT | 1,6126 USDT | 2,48 K | Fuerte venta |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,613 USDT | −1,77% | 15,24 K | +7,59% | 1,658 USDT | 1,606 USDT | 6,42 K | Fuerte venta |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,610 USDT | −2,60% | 12,3 K | +9,44% | 1,657 USDT | 1,609 USDT | 6,41 K | Fuerte venta |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001830 BTC | −1,24% | 10,03 K | +233,55% | 0,00001852 BTC | 0,00001828 BTC | 2,94 K | Fuerte venta |
| FORTHUSDFORTH / US Dollar | Binance | 1,60811195 USD | −2,65% | 9,91 K | +229,95% | 1,64951991 USD | 1,60811195 USD | 2,94 K | Fuerte venta |
| FORTHEURFORTH / Euro | Kraken | 1,369 EUR | −0,73% | 4,25 K | −15,57% | 1,378 EUR | 1,362 EUR | 231 | Venta |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,6111 USDT | −1,96% | 2,52 K | −16,67% | 1,6645 USDT | 1,6007 USDT | 1,09 K | Fuerte venta |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,613 USDT | −1,59% | 967 | −0,39% | 1,660 USDT | 1,612 USDT | 526 | Venta |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,613 USDT | −1,47% | 402 | +12.201,40% | 1,660 USDT | 1,611 USDT | 603 | Fuerte venta |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,358 USDT | +2,49% | 2 | 0,00% | 1,358 USDT | 1,358 USDT | 2 | Venta |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,609 USDT | −2,13% | — | — | 1,656 USDT | 1,607 USDT | 123,41 K | Fuerte venta |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,618342778 USD | −1,95% | — | — | 1,633208688 USD | 1,612216333 USD | 7,34 K | Fuerte venta |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,610 USDT | −2,13% | — | — | 1,658 USDT | 1,606 USDT | 565,27 K | Fuerte venta |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,621 USDT | −2,11% | — | — | 1,657 USDT | 1,421 USDT | 1,86 K | Fuerte venta |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,609 USDT | −2,72% | — | — | 1,656 USDT | 1,607 USDT | 37,17 K | Fuerte venta |