FORTH / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de FORTH / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,777 USDT | −1,44% | 1,47 M | +21,06% | 1,838 USDT | 1,768 USDT | 381,44 K | Neutral |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,7791 USDT | −0,06% | 1,23 M | −2,02% | 1,8403 USDT | 1,7557 USDT | 488,77 K | Compra |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,777 USDT | −1,44% | 653,23 K | −49,99% | 1,842 USDT | 1,769 USDT | 118,11 K | Neutral |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,775 USDT | −1,44% | 356,5 K | −44,22% | 1,839 USDT | 1,769 USDT | 72,84 K | Neutral |
| FORTHUSDTFORTH / TetherUS | Binance | 1,780 USDT | −1,33% | 341,42 K | −11,58% | 1,845 USDT | 1,774 USDT | 50,4 K | Neutral |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7767 USDT | −1,39% | 256,67 K | −0,28% | 1,8384 USDT | 1,7721 USDT | 26,66 K | Neutral |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,780 USDT | −1,33% | 139,5 K | −7,69% | 1,842 USDT | 1,773 USDT | 25,86 K | Neutral |
 FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1,7799 USD | −1,34% | 131,06 K | +24,88% | 1,8431 USD | 1,7732 USD | 24,08 K | Neutral |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1,7799 USDC | −1,34% | 131,01 K | +24,89% | 1,8431 USDC | 1,7732 USDC | 24,08 K | Neutral |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,781 USD | −1,27% | 103,6 K | +41,15% | 1,841 USD | 1,764 USD | 17,84 K | Neutral |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,781 USDT | −1,22% | 85,9 K | +25,17% | 1,842 USDT | 1,773 USDT | 14,97 K | Neutral |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,780 USDT | −1,33% | 80,36 K | −6,25% | 1,841 USDT | 1,774 USDT | 17,15 K | Compra |
 FORTHEURFORTH / Euro | Kraken | 1,528 EUR | −1,10% | 65,3 K | +64,50% | 1,578 EUR | 1,510 EUR | 13,64 K | Neutral |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,7823 USDT | −1,30% | 53,08 K | +46,64% | 1,8460 USDT | 1,7758 USDT | 18,5 K | Neutral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,776 USDT | −1,44% | 49,67 K | −52,31% | 1,839 USDT | 1,770 USDT | 10,84 K | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,777 USDT | −1,61% | 40,86 K | +80,86% | 1,842 USDT | 1,771 USDT | 9,61 K | Neutral |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,777 USDT | −1,44% | 39,77 K | −39,38% | 1,839 USDT | 1,770 USDT | 6,55 K | Neutral |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,777 USDT | −1,33% | 21,91 K | −76,73% | 1,837 USDT | 1,770 USDT | 7,43 K | Neutral |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,7872 USD | −0,88% | 9,58 K | −49,91% | 1,8393 USD | 1,7767 USD | 1,53 K | Neutral |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001985 BTC | −1,00% | 7,97 K | −42,99% | 0,00002043 BTC | 0,00001984 BTC | 2,14 K | Neutral |
| FORTHUSDFORTH / US Dollar | Binance | 1,78108691 USD | −1,23% | 6,97 K | −43,64% | 1,84292084 USD | 1,77712106 USD | 2,14 K | Neutral |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,784 USDT | −1,27% | 6,79 K | −11,63% | 1,843 USDT | 1,771 USDT | 1 K | Neutral |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1,776 USDT | −1,50% | 6,44 K | −81,78% | 1,838 USDT | 1,770 USDT | 1,31 K | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,780 USDT | +0,11% | 3,87 K | +17,07% | 1,844 USDT | 1,765 USDT | 1,19 K | Compra |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,5170 EUR | −1,14% | 3,47 K | −91,99% | 1,5678 EUR | 1,5151 EUR | 1,09 K | Compra |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,7804 USDT | −1,27% | 3,46 K | +0,28% | 1,8370 USDT | 1,7600 USDT | 892 | Neutral |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,780 USDT | +0,06% | 2,29 K | +4,15% | 1,840 USDT | 1,764 USDT | 884 | Neutral |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,246 USDT | −3,34% | 10 | +12,50% | 1,246 USDT | 1,246 USDT | 8 | Fuerte venta |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,793708586 USD | −0,04% | — | — | 1,817720371 USD | 1,788786151 USD | 7,38 K | Compra |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,776 USDT | −1,50% | — | — | 1,839 USDT | 1,770 USDT | 31,01 K | Neutral |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,785 USDT | −0,89% | — | — | 1,846 USDT | 1,777 USDT | 2,99 K | Compra |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,775 USDT | −1,50% | — | — | 1,839 USDT | 1,769 USDT | 161,31 K | Neutral |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,775 USDT | −1,61% | — | — | 1,840 USDT | 1,768 USDT | 391,4 K | Compra |