FLUX / TetherUS

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de FLUX / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FLUXUSDT.PFlux / Tether USD PERPETUAL CONTRACTLBANK0,0725 USDT0,00%11,38 M−1,09%0,0729 USDT0,0722 USDT5,93 M
Venta
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACTBinance0,0724 USDT−0,14%802,19 K+29,98%0,0730 USDT0,0723 USDT670,11 K
Venta
FLUXUSDT.PFlux/USD Tether Perpetual ContractBingX0,0724 USDT−0,14%414,94 K−0,10%0,0728 USDT0,0722 USDT212,08 K
Venta
FLUXUSDTFLUX / TetherUSBinance0,0725 USDT−0,28%404,21 K+19,75%0,0730 USDT0,0724 USDT157,55 K
Venta
FLUXUSDT.PFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0722 USDT−0,69%400,46 K+30,27%0,0729 USDT0,0722 USDT333,01 K
Venta
FLUXUSDT.PFlux perpetual contractWhiteBIT0,0726 USDT+0,14%295,88 K+19,09%0,0732 USDT0,0722 USDT149,96 K
Venta
FLUXUSDTFlux / USDTMEXC0,07248 USDT−0,19%159,91 K+9,19%0,07287 USDT0,07230 USDT67,35 K
Venta
FLUXUSDTFLUX/USD TETHERBloFin0,0726 USDT0,00%128,48 K−18,09%0,0730 USDT0,0723 USDT73,18 K
Venta
FLUXUSDT.PFlux/TetherUSToobit0,0724 USDT−0,28%113,87 K+2,22%0,0729 USDT0,0722 USDT83,54 K
Venta
FLUXUSDTFlux / Tether USWhiteBIT0,0723 USDT−0,28%100,5 K−19,74%0,0730 USDT0,0721 USDT37,06 K
Venta
FLUXUSDTFLUX / Tether SPOTBITUNIX0,0725 USDT−0,28%88,37 K+6,01%0,0729 USDT0,0721 USDT49,42 K
Venta
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACTBitget0,0723 USDT−0,41%73,78 K+76,30%0,0728 USDT0,0723 USDT45,18 K
Venta
FLUXUSDTFlux/TetherGate0,07242 USDT−0,21%69,25 K−32,70%0,07289 USDT0,07224 USDT39,37 K
Venta
FLUXUSDT.PFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,0723 USDT−0,41%64,8 K+20,13%0,0730 USDT0,0722 USDT59,83 K
Venta
FLUXUSDT.PFLUXUSDT Perpetual ContractBybit0,07237 USDT−0,48%62,36 K+22,29%0,07293 USDT0,07237 USDT41,22 K
Venta
FLUXUSDT.PFLUXUSDT Perpetual ContractZoomex0,07237 USDT−0,48%62,35 K+22,30%0,07293 USDT0,07237 USDT41,22 K
Venta
FLUXUSDTFlux/USD Tether SpotBingX0,0725 USDT−0,14%62,27 K+9,01%0,0729 USDT0,0722 USDT26,57 K
Venta
FLUXKRWFLUX / South Korean WonBithumb107,0000 KRW−1,83%58,87 K+5,36%108,0000 KRW106,0000 KRW161,01 K
Venta
FLUXUSDCFlux / USDCMEXC0,07240 USDC−0,41%53,64 K−3,37%0,07291 USDC0,07226 USDC23,64 K
Venta
FLUXUSDTFLUX / TETHERCoinEx0,072667 USDT−0,39%41,48 K+17,58%0,073234 USDT0,072667 USDT18,53 K
Venta
FLUXUSDTflux / TetherKuCoin0,0725 USDT−0,28%38,35 K−25,81%0,0729 USDT0,0724 USDT9,63 K
Venta
FLUXEURFlux / EuroBitvavo0,062000 EUR+2,92%33,45 K+497,23%0,062760 EUR0,059700 EUR431,29 K
Venta
FLUXUSDCFLUX / USD CoinBinance0,0724 USDC−0,41%31,96 K+116,18%0,0728 USDC0,0724 USDC2,44 K
Venta
FLUXEURFlux / EuroWhiteBIT0,0607 EUR−1,94%21 K+194,65%0,0609 EUR0,0607 EUR5,57 K
Venta
FLUXUSDFLUX / U. S. DollarKraken0,0724 USD−0,41%18,25 K+246,21%0,0728 USD0,0724 USD2,39 K
Venta
FLUXUSDTFLUXUSDT SPOTBitget0,0726 USDT0,00%18,15 K+9,61%0,0729 USDT0,0725 USDT5,1 K
Venta
FLUXUSDFLUX / USDCrypto.com0,07241 USD−0,44%12,9 K+174,48%0,07285 USD0,07241 USD660
Venta
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0725 USDT−0,14%8,96 K+32,58%0,0729 USDT0,0724 USDT114
Venta
FLUXBTCFLUX / BITCOINCoinEx0,10467e-5 BTC−0,13%6,72 K+11,05%0,1049e-5 BTC0,10467e-5 BTC3,03 K
Venta
FLUXUSDTFLUX / Tether USDHTX0,0725 USDT−0,14%5,54 K+11,39%0,0744 USDT0,0724 USDT39,05 K
Venta
FLUXUSDCflux / USD CoinKuCoin0,07234 USDC−0,66%3,8 K+74,98%0,07281 USDC0,07234 USDC1,36 K
Venta
FLUXEURFLUX / EuroKraken0,0612 EUR−0,65%2,98 K+82,47%0,0614 EUR0,0612 EUR265
Venta
FLUXUSDTFLUX / TetherCrypto.com0,07244 USDT−0,41%2,18 K−6,74%0,07281 USDT0,07244 USDT268
Venta
FLUXUSDTFLUX/TETHERUSWEEX0,0725 USDT−0,41%1,45 K+4,43%0,0744 USDT0,0723 USDT6,8 K
Venta
FLUXUSDTFLUX / TetherUSBinance.US0,0720 USDT+4,50%1,13 K+92,72%0,0720 USDT0,0651 USDT16,81 K
Venta
FLUXTHBFluxBitkub2,21 THB+2,31%742+417,44%2,21 THB2,21 THB1,36 K
Venta
FLUXUSD.PFLUX USD PerpetualCrypto.com0,07156 USD−0,22%0,07156 USD0,07156 USD1
Venta
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURESMEXC0,0725 USDT−0,14%0,0729 USDT0,0722 USDT78,02 K
Venta
FLUXUSDTFlux/Tether USDBitMart0,07295 USDT−0,41%0,07325 USDT0,07290 USDT657
Venta
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACTGate0,0726 USDT−0,55%0,0730 USDT0,0726 USDT15,96 K
Venta
FLUXUSD.PMFLUXUSD Multi Collateral Perpetual Futures ContractKraken0,0697 USD+2,20%0,0697 USD0,0697 USD2
Venta
FLUXUSDT.PFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,0724 USDT−0,14%0,0729 USDT0,0723 USDT21,66 K
Venta
FLUXUSDT.PFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,0723 USDT−0,28%0,0729 USDT0,0722 USDT76,72 K
Venta