Empiece
1000 Floki Inu vs US Dollar1000 Floki Inu vs US Dollar1000 Floki Inu vs US Dollar

1000 Floki Inu vs US Dollar

No hay operaciones
ResumenNoticiasComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de 1000 Floki Inu vs US Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FLOKIUSDT.PFLOKI / Tether USD PERPETUAL CONTRACTLBANK0,00003263 USDT+7,05%11,88 M+2,75%0,00003270 USDT0,00003042 USDT258,1 B
Venta
FLOKIUSDTFLOKI / TetherUSBinance0,00003269 USDT+7,08%3,09 M+15,33%0,00003308 USDT0,00003046 USDT65,35 B
Venta
FLOKIUSDTFLOKI / Tether USWhiteBIT0,00003271 USDT+7,14%1,51 M+10,27%0,00003279 USDT0,00003043 USDT29,7 B
Venta
FLOKIUSDTFloki Inu / Tether USDPoloniex0,00003269 USDT+7,29%1,51 M+11,48%0,00003283 USDT0,00003042 USDT36,49 B
Venta
FLOKIUSDT.PFLOKIUSDT Perpetual Swap ContractOKX0,00003265 USDT+7,19%1,45 M+26,19%0,00003272 USDT0,00003042 USDT1,12 M
Venta
FLOKIUSDT.PFLOKI INU / TETHER PERPETUAL CONTRACTCoinEx0,00003267 USDT+7,04%1,29 M−31,91%0,00003270 USDT0,00003043 USDT26,87 B
Venta
FLOKIUSDT.PFLOKI/USD Tether Perpetual ContractBingX0,00003265 USDT+7,08%1,12 M−6,72%0,00003270 USDT0,00003043 USDT24,8 B
Venta
FLOKIUSDT.PFLOKI / USDT PERPETUAL SWAP CONTRACTKCEX0,00003265 USDT+7,05%1 M+104,89%0,00003267 USDT0,00003043 USDT23,91 B
Venta
FLOKIUSDTFLOKI / Tether USDHTX0,00003267 USDT+0,52%969,7 K+36,05%0,00003272 USDT0,00003247 USDT2,18 B
Venta
FLOKIUSDTFLOKI/USDT TETHERCoinW0,000032690 USDT+7,19%951,57 K−0,92%0,000032703 USDT0,000030445 USDT20,22 B
Venta
FLOKIUSDT.PFLOKI perpetual contractWhiteBIT0,00003260 USDT+6,99%806,27 K−36,63%0,00003278 USDT0,00003038 USDT16,93 B
Venta
FLOKITRYFLOKI / Turkish LiraBinance0,001422 TRY+6,92%753,8 K+36,86%0,001428 TRY0,001327 TRY15,8 B
Venta
FLOKIUSDTFLOKI / TetherKuCoin0,00003269 USDT+7,22%536,19 K+777,14%0,00003271 USDT0,00003045 USDT3,03 B
Venta
FLOKIUSDT.PFLOKIUSDTPERP PERPETUAL MIX CONTRACTBitget0,00003264 USDT+7,26%528,04 K+29,16%0,00003267 USDT0,00003040 USDT11,68 B
Venta
FLOKIKRWFLOKI / South Korean WonBithumb0,0482 KRW+8,07%360,71 K+333,30%0,0482 KRW0,0446 KRW10,5 B
Venta
FLOKIUSDTFLOKI/USDTOKX0,00003271 USDT+7,32%313,42 K+94,59%0,00003278 USDT0,00003045 USDT8,12 B
Venta
FLOKIUSDTFLOKI/USD TETHERBloFin0,00003268 USDT+7,04%243,29 K−26,52%0,00003273 USDT0,00003046 USDT4,83 B
Venta
FLOKIUSDTFLOKI / USD TetherBitazza0,00003279 USDT+6,84%240,38 K−2,96%0,00003279 USDT0,00003029 USDT5,3 B
Venta
FLOKIUSDTFLOKIUSDT SPOTBybit0,00003271 USDT+7,25%220,43 K+24,53%0,00003276 USDT0,00003047 USDT4,2 B
Venta
FLOKIUSDTFLOKI INU / TETHERCoinEx0,00003264 USDT+7,02%213,94 K+111,81%0,00003271 USDT0,00003042 USDT4,59 B
Venta
FLOKIUSDTFLOKI/USD Tether SpotBingX0,00003268 USDT+7,15%209,67 K+19,21%0,00003274 USDT0,00003050 USDT4,39 B
Venta
FLOKIUSDTFLOKI/TETHERUSWEEX0,00003272 USDT+0,62%208,52 K−9,85%0,00003275 USDT0,00003249 USDT518,23 M
Venta
FLOKIUSDTFloki Inu/TetherGate0,00003272 USDT+7,35%195,96 K−22,03%0,00003282 USDT0,00003045 USDT4,73 B
Venta
FLOKIUSDCFLOKI / USD CoinBinance0,00003266 USDC+7,08%190,62 K+117,27%0,00003275 USDC0,00003044 USDC3,97 B
Venta
FLOKIUSDTFLOKIUSDT SPOTBitget0,00003266 USDT+7,19%180,86 K+165,36%0,00003275 USDT0,00003045 USDT3,37 B
Venta
FLOKIEURFLOKI / EuroBitvavo0,000027599 EUR+7,25%175,28 K+140,91%0,000027695 EUR0,000025683 EUR2,69 B
Venta
FLOKIUSDTFLOKI / Tether SPOTBITUNIX0,00003269 USDT+7,15%162,46 K+20,55%0,00003274 USDT0,00003046 USDT3,53 B
Venta
FLOKIUSDTFLOKI / USDTKCEX0,00003270 USDT+7,04%161,27 K−21,98%0,00003275 USDT0,00003045 USDT3,23 B
Venta
FLOKIUSDCFLOKI / USD CoinWhiteBIT0,00003265 USDC+7,30%148,64 K+19,04%0,00003327 USDC0,00003042 USDC3,3 B
Venta
FLOKIUSDTFLOKI / USDTMEXC0,00003273 USDT+7,31%138,59 K−18,18%0,00003274 USDT0,00003046 USDT3,17 B
Venta
FLOKIEURFLOKI / EuroWhiteBIT0,00002750 EUR+6,96%129,38 K+54,12%0,00002806 EUR0,00002563 EUR2,9 B
Venta
FLOKIUSDFLOKI / US DollarCoinbase0,0000327 USD+7,21%87,59 K+21,33%0,0000327 USD0,0000305 USD2 B
Venta
FLOKIUSDCFLOKI / USDCCoinbase0,0000327 USDC+7,21%87,58 K+21,12%0,0000327 USDC0,0000305 USDC2,05 B
Venta
FLOKITRYFLOKI / Turkish liraWhiteBIT0,0014254 TRY+6,84%68,97 K+32,06%0,0014492 TRY0,0013264 TRY1,67 B
Venta
FLOKIUSDCFLOKI / USDCMEXC0,00003271 USDC+7,18%54,47 K+4,86%0,00003271 USDC0,00003043 USDC1,21 B
Neutral
FLOKIUSDT.PFLOKI USDT PERPETUALPionex0,00003264 USDT+7,05%45,42 K+13,34%0,00003269 USDT0,00003042 USDT860,09 M
Venta
FLOKIUSDFLOKI / U. S. DollarKraken0,00003267 USD+7,08%34,97 K+27,24%0,00003270 USD0,00003048 USD843,81 M
Venta
FLOKIUSDFLOKI / U.S. dollarBitstamp0,00003271 USD+7,25%33,43 K+25,30%0,00003271 USD0,00003047 USD688,62 M
Venta
FLOKIUSDCFLOKI/USD COINWEEX0,00003271 USDC+0,89%28,21 K−18,96%0,00003272 USDC0,00003249 USDC23,87 M
Venta
FLOKIUSDFLOKI / USDCrypto.com0,00003267 USD+7,22%25,6 K+288,30%0,00003280 USD0,00003045 USD637,4 M
Venta
FLOKIEURFLOKI / EuroKraken0,00002756 EUR+7,15%15,85 K+605,25%0,00002756 EUR0,00002583 EUR430,42 M
Venta
FLOKIUSDTFLOKI / TetherCrypto.com0,00003268 USDT+6,90%4,32 K+644,72%0,00003280 USDT0,00003053 USDT133,08 M
Venta
FLOKIUSDFLOKI / DIGITAL DOLLARS (USDC)Bitso0,00003264 USDC+5,87%4,27 K+63,34%0,00003264 USDC0,00003074 USDC110,01 M
Venta
FLOKIBTCFLOKI INU / BITCOINCoinEx0,468e-9 BTC+4,70%3,45 K+36,70%0,468e-9 BTC0,439e-9 BTC58,76 M
Neutral
FLOKITRYFLOKI/Turkish liraOKX0,001422 TRY+6,84%3,4 K+297,84%0,001422 TRY0,001351 TRY94,68 M
Compra
FLOKIUSDCFLOKI INU / USD COINCoinEx0,00003271 USDC+7,42%2,79 K+6,49%0,00003271 USDC0,00003049 USDC60,64 M
Venta
FLOKIUSDFLOKI / U.S. DollarGemini0,000033 USD+7,57%2,53 K−59,97%0,000033 USD0,000031 USD62,36 M
Venta
FLOKIRLUSDFLOKIRL / U.S. DollarGemini0,000033 USD+7,57%2,53 K−59,97%0,000033 USD0,000031 USD62,36 M
Venta
FLOKIUSDCFLOKIU / SDCGemini0,000033 USDC+7,57%2,53 K−59,97%0,000033 USDC0,000031 USDC62,36 M
Venta
FLOKIUSDC.PFLOKIUSDCPERPGemini0,000029 USDC−1,38%1,61 K+208,53%0,000030 USDC0,000029 USDC37,03 M
Venta
FLOKIUSDCFLOKI / USD CoinKuCoin0,0000318 USDC+4,61%1,47 K+1.602,99%0,0000318 USDC0,0000305 USDC28,47 M
Venta
FLOKIUSDTFLOKI / TetherUSBinance.US0,00003175 USDT+1,93%1,43 K+300,90%0,00003175 USDT0,00003047 USDT39,18 M
Venta
FLOKIUSDCFLOKIUSDC SPOTBybit0,00003267 USDC+5,63%1,12 K−67,05%0,00003267 USDC0,00003068 USDC34,98 M
Venta
FLOKIEURFLOKI / EuroBitstamp0,00002760 EUR+6,03%615−32,00%0,00002760 EUR0,00002596 EUR16,33 M
Venta
FLOKITHBFLOKI / Thai BahtBitazza0,00098640 THB+5,12%309−54,54%0,00098640 THB0,00095457 THB7,1 M
Venta
FLOKIIDRFLOKI / IDRBinance0,55 IDR+5,77%161−61,29%0,55 IDR0,52 IDR4,27 M
Neutral
FLOKIUSDFLOKI / USDBinance.US0,00002950 USD+0,41%300,00%0,00002950 USD0,00002950 USD1 M
Venta
FLOKIUSDFLOKI/USDOKX0,00003265 USD+9,56%5+7,26%0,00003265 USD0,00003078 USD156,2 K
Venta
FLOKIUSDT.PFLOKI Perpetual LinearSwap ContractHTX0,00003261 USDT+0,49%——0,00003268 USDT0,00003242 USDT149,56 K
Venta
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURESMEXC0,00003263 USDT+7,05%——0,00003269 USDT0,00003042 USDT1,28 M
Venta
FLOKIFLOKI / WBNBBiswap v2 (BNB chain)0,00003256 USD+6,57%——0,00003256 USD0,00003055 USD6,31 K
Venta
FLOKIUSD.PMFLOKIUSD Multi Collateral Perpetual Futures ContractKraken0,00003270 USD+7,18%——0,00003271 USD0,00003054 USD546,38 M
Venta
FLOKIUSD.PFLOKI USD PerpetualCrypto.com0,00003259 USD+6,71%——0,00003259 USD0,00003054 USD59,25 M
Venta
FLOKIUSDT.PFLOKI INU / TETHERUS PERPETUAL CONTRACTGate0,00003270 USDT+7,32%——0,00003272 USDT0,00003042 USDT1,16 M
Venta
FLOKIGUSD.PFLOKI / Gemini Dollar Perpetual ContractGemini0,000029 GUSD−1,38%——0,000030 GUSD0,000029 GUSD37,03 M
Fuerte venta
FLOKIWBNB_ADBFE3FLOKI / Wrapped BNB on BSC (0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9)Biswap v2 (BNB chain)0,5134e-7 WBNB+4,15%——0,5134e-7 WBNB0,4921e-7 WBNB200,24 M
Compra
FLOKIFDUSDFLOKI / FDUSDBinance0,00003276 FDUSD+7,30%——0,00003278 FDUSD0,00003048 FDUSD579,09 M
Venta
FLOKIUSDT.PFloki Inu vs Tether USD PERPETUAL CONTRACTBTCC0,000032696 USDT+7,14%——0,000032742 USDT0,000030452 USDT3,08 T
Venta
FLOKIFLOKI / WETHUniswap v2 (Ethereum)0,00003261 USD+6,93%——0,00003261 USD0,00003049 USD98,22 K
Venta
FLOKIWETH_CA7C27FLOKI / Wrapped Ether on Ethereum (0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0)Uniswap v2 (Ethereum)0,1565e-7 WETH+5,15%——0,1565e-7 WETH0,1489e-7 WETH3,1 B
Compra
FLOKIWBNB_231D9EFLOKI / Wrapped BNB on BSC (0x231d9e7181E8479A8B40930961e93E7ed798542C)PancakeSwap v2 (BNB chain)0,5144e-7 WBNB+4,35%——0,5144e-7 WBNB0,492e-7 WBNB5,22 B
Compra
FLOKIFLOKI / WBNBPancakeSwap v2 (BNB chain)0,00003260 USD+6,77%——0,00003260 USD0,00003052 USD164,5 K
Venta
FLOKIUSDTFLOKI/Tether USDBitMart0,00003222 USDT+4,95%——0,00003222 USDT0,00003221 USDT7,54 M
Venta
FLOKIUSDT.PFLOKI/Tether USD PERPETUAL CONTRACTBitMart0,00003265 USDT+7,12%——0,00003270 USDT0,00003040 USDT166,05 B
Venta
FLOKIGUSDFLOKI / Gemini DollarGemini0,000033 GUSD+7,57%——0,000033 GUSD0,000031 GUSD62,36 M
Venta