Empiece

FIL / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de FIL / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0,962 USDT−5,22%109,67 M+23,64%1,029 USDT0,943 USDT111,79 M
Venta
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0,9623 USDT−5,17%70,95 M+48,93%1,0285 USDT0,9432 USDT71,11 M
Venta
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0,963 USDT0,00%37,1 M+26,26%0,963 USDT0,963 USDT17
Venta
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,961 USDT−5,32%15,71 M+23,63%1,029 USDT0,943 USDT16,03 M
Venta
FILUSDT.PFilecoin/TetherUSToobit0,963 USDT−5,12%14,81 M−13,01%1,030 USDT0,943 USDT15,14 M
Venta
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0,962 USDC−5,13%14,16 M+94,45%1,029 USDC0,943 USDC14,4 M
Venta
FILUSDTFIL / TetherUSBinance0,964 USDT−5,02%13,75 M+12,05%1,029 USDT0,945 USDT13,97 M
Venta
FILUSDT.PFILUSDT Perpetual ContractBybit0,9625 USDT−5,15%13,57 M+47,62%1,0289 USDT0,9433 USDT13,86 M
Venta
FILUSDT.PFILUSDT Perpetual ContractZoomex0,9625 USDT−5,20%13,49 M+47,20%1,0289 USDT0,9433 USDT13,78 M
Venta
FILUSDT.PFilecoin perpetual contractWhiteBIT0,964 USDT0,00%11,6 M+61,15%0,964 USDT0,964 USDT2,16 K
Venta
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,962 USDT−5,22%7,57 M+32,83%1,029 USDT0,943 USDT7,7 M
Venta
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0,961 USDC−5,23%6,53 M+0,67%1,030 USDC0,943 USDC6,63 M
Venta
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0,961 USDT−0,10%5,68 M+15,96%0,961 USDT0,961 USDT9
Venta
FILUSDTFilecoin/USDTOKX0,963 USDT−5,22%5,23 M−21,53%1,030 USDT0,945 USDT5,32 M
Venta
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,963 USDT−5,12%4,98 M+32,92%1,029 USDT0,943 USDT5,08 M
Venta
FILUSDTFilecoin / Tether USWhiteBIT0,9630 USDT−5,22%4,86 M+27,24%1,0300 USDT0,9440 USDT4,94 M
Venta
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0,963 USDT−5,03%4,83 M+1,65%1,029 USDT0,943 USDT4,93 M
Venta
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0,962 USDT−5,13%4,78 M+80,64%1,028 USDT0,944 USDT4,89 M
Venta
FILUSDTFilecoin / Tether USDHTX0,9633 USDT−0,64%4,75 M+2,15%0,9716 USDT0,9448 USDT930,52 K
Venta
FILUSDTFilecoin / Tether USDPoloniex0,959 USDT+0,10%3,73 M+31,38%0,959 USDT0,959 USDT69
Venta
FILUSDTFilecoin(IPFS)/TetherGate0,9634 USDT−5,28%2,83 M+56,87%1,0300 USDT0,9461 USDT2,88 M
Venta
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0,9612 USD−5,18%2,75 M−20,58%1,0277 USD0,9423 USD2,75 M
Venta
FILUSDTFilecoin / USDTMEXC0,9640 USDT−5,13%2,68 M+15,02%1,0300 USDT0,9450 USDT2,73 M
Venta
FILUSDTFIL / USDT Spot Trading PairPhemex0,963 USDT−5,03%1,68 M+2,71%1,031 USDT0,943 USDT1,7 M
Venta
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0,961 USD−5,23%1,66 M+58,81%1,028 USD0,943 USD1,68 M
Venta
FILUSDCFIL / USD CoinBinance0,963 USDC−5,12%1,62 M+4,03%1,029 USDC0,944 USDC1,65 M
Venta
FILUSDTFILECOIN/USD TETHERBloFin0,962 USDT−5,13%1,53 M+17,01%1,031 USDT0,944 USDT1,55 M
Venta
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0,962 USDT−5,22%1,41 M+29,60%1,029 USDT0,943 USDT1,43 M
Venta
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,961 USDC−5,13%1,39 M+92,67%1,029 USDC0,943 USDC1,42 M
Venta
FILUSDCFilecoin / USDCCoinbase0,962 USDC−5,22%1,31 M−10,10%1,028 USDC0,945 USDC1,33 M
Venta
FILUSDFilecoin / US DollarCoinbase0,962 USD−5,22%1,31 M−10,14%1,028 USD0,945 USD1,33 M
Venta
FILUSDTFILECOIN/TETHER USDTBitrue0,964 USDT−0,52%1,2 M+16,47%0,972 USDT0,945 USDT303,66 K
Venta
FILUSDTFILUSDT SPOTBybit0,963 USDT−5,22%1,2 M+12,82%1,030 USDT0,945 USDT1,22 M
Venta
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0,9620 USDC−5,29%1,02 M+13,49%1,0294 USDC0,9438 USDC1,04 M
Venta
FILUSDTFilecoin/USD Tether SpotBingX0,963 USDT−5,12%949,09 K+7,06%1,030 USDT0,943 USDT965,07 K
Venta
FILUSDTFilecoin / Tether SPOTBITUNIX0,964 USDT−5,12%930,08 K+0,63%1,029 USDT0,943 USDT945,69 K
Venta
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0,9626 USDT−0,05%891,99 K−33,57%0,9626 USDT0,9626 USDT6
Venta
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,961 USDT−5,32%783,93 K−17,26%1,029 USDT0,943 USDT784,28 K
Venta
FILKRWFilecoin / KRWUpBit1.426,0 KRW−4,55%725,13 K−16,87%1.512,0 KRW1.401,0 KRW717,28 K
Venta
FILUSDCFilecoin / USD CoinWhiteBIT0,9623 USDC−5,16%717,12 K+27,58%1,0299 USDC0,9423 USDC731,4 K
Venta
FILUSDT.5SFIL5xShort/TetherGate0,06945 USDT+29,81%659,94 K−10,44%0,07535 USDT0,04954 USDT10,73 M
Venta
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0,962 USDC−5,22%658,04 K+92,98%1,029 USDC0,944 USDC668,7 K
Venta
FILUSDT.5LFIL5xLong/TetherGate0,03605 USDT−24,22%567 K−25,35%0,05056 USDT0,03264 USDT14,18 M
Venta
FILEURFilecoin / EuroWhiteBIT0,8107 EUR−5,16%556,21 K+25,74%0,8695 EUR0,7935 EUR565,73 K
Venta
FILUSDTFilecoin / TetherKuCoin0,9627 USDT−5,29%539,49 K−9,66%1,0298 USDT0,9444 USDT550,38 K
Venta
FILUSDCFilecoin / USDCMEXC0,9636 USDC−5,14%533,03 K+14,77%1,0298 USDC0,9446 USDC542,26 K
Venta
FILUSDTFILUSDT SPOTBitget0,964 USDT−5,21%506,39 K+35,65%1,029 USDT0,945 USDT514,76 K
Venta
FILUSDT.PFIL USDT PERPETUALPionex0,962 USDT−5,13%499,78 K+67,80%1,029 USDT0,943 USDT504,74 K
Venta
FILUSDFilecoin/USDOKX0,9630 USD−5,20%446,95 K+8,53%1,0285 USD0,9445 USD453,77 K
Venta
FILKRWFIL / South Korean WonBithumb1.428,0000 KRW−4,48%396,89 K+3,09%1.514,0000 KRW1.400,0000 KRW392,74 K
Venta
FILUSDT.3SFIL3xShort/TetherGate0,77359 USDT+16,39%362,41 K−26,99%0,81883 USDT0,64029 USDT499,45 K
Compra
FILUSDTFILECOIN / TETHERCoinEx0,9635 USDT−5,06%350,22 K−29,85%1,0290 USDT0,9450 USDT353,31 K
Venta
FILUSDT.3LFIL3xLong/TetherGate0,09277 USDT−15,45%329,25 K−21,13%0,11332 USDT0,08728 USDT3,3 M
Venta
FILUSDFilecoin / U. S. DollarKraken0,962 USD−5,41%285,4 K−0,83%1,028 USD0,944 USD290,96 K
Venta
FILUSDTFILECOIN/TETHERUSWEEX0,964 USDT−0,52%256,84 K−2,29%0,971 USDT0,945 USDT69,37 K
Venta
FILUSDTFilecoin / USD TetherBitazza0,958 USDT−5,34%251,65 K+2,93%1,030 USDT0,943 USDT253,94 K
Venta
FILUSDTFILECOIN / USDTKCEX0,965 USDT−5,02%224,77 K−20,06%1,031 USDT0,944 USDT228,04 K
Venta
FILEURFilecoin / EuroBitvavo0,81280 EUR−5,41%201,14 K−17,05%0,86620 EUR0,79950 EUR204,06 K
Venta
FILTRYFilecoin / Turkish liraWhiteBIT42,37 TRY−4,42%160,61 K+6,19%44,89 TRY41,22 TRY165,58 K
Venta
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0,960 USDC−5,51%157,04 K+197,64%1,025 USDC0,946 USDC161,02 K
Venta
FILTRYFIL / Turkish LiraBinance41,94 TRY−4,83%152,94 K−11,42%44,72 TRY41,24 TRY157,86 K
Venta
FILUSDCFILECOIN/USD COINWEEX0,963 USDC−0,72%152,12 K+16,17%0,971 USDC0,944 USDC41 K
Venta
FILBTCFilecoin / BitcoinWhiteBIT0,00001399 BTC−4,18%133,54 K+7,13%0,00001465 BTC0,00001382 BTC135,42 K
Venta
FILBTCFIL / BitcoinBinance0,00001400 BTC−3,78%108,52 K+7,72%0,00001466 BTC0,00001382 BTC109,09 K
Venta
FILUSDFIL / US DollarBinance0,96158216 USD−5,44%102,58 K+11,07%1,02830413 USD0,94470331 USD109,09 K
Venta
FILEURFilecoin / EuroKraken0,811 EUR−5,48%56,62 K+63,77%0,863 EUR0,797 EUR57,8 K
Venta
FILEURFilecoin / EuroCoinbase0,81 EUR−5,81%54,8 K+44,47%0,86 EUR0,79 EUR55,93 K
Venta
FILUSDCFILUSDC SPOTBitget0,962 USDC−5,22%52,81 K+38,95%1,026 USDC0,946 USDC54,42 K
Venta
FILUSDFilecoin / USDCrypto.com0,9597 USD−5,49%51,73 K−24,78%1,0290 USD0,9442 USD51,25 K
Venta
FILUSD.PFILUSD Perpetual ContractBybit0,9594 USD−5,71%48,29 K+25,67%1,0377 USD0,9407 USD48,29 K
Venta
FILGBPFilecoin / British PoundCoinbase0,70 GBP−6,67%45,72 K+42,31%0,75 GBP0,70 GBP48,52 K
Venta
FILBTCFilecoin / BitcoinCoinbase0,00001399 BTC−3,91%35,78 K−19,27%0,00001463 BTC0,00001390 BTC36,63 K
Venta
FILUSDCFILUSDC SPOTBybit0,962 USDC−5,31%23,49 K−46,97%1,026 USDC0,948 USDC23,83 K
Venta
FILUSDFIL / DollarBitfinex0,96367000 USD−4,97%15,29 K+10,40%1,02770000 USD0,94613000 USD15,34 K
Venta
FILBTCFIL / BitcoinBitfinex0,0000140 BTC−3,45%14,94 K+20,09%0,0000147 BTC0,0000139 BTC15,34 K
Venta
FILBTCFilecoin / BTCUpBit0,000013910 BTC−5,50%14,47 K+44,26%0,000014710 BTC0,000013860 BTC13,41 K
Venta
FILUST.PFILF0 / USTF0Bitfinex0,95402000 USDT−6,52%11,41 K+83,26%1,01980000 USDT0,95402000 USDT11,49 K
Venta
FILUSDTFilecoin / TetherCrypto.com0,9595 USDT−5,61%7,79 K−42,72%1,0284 USDT0,9476 USDT7,81 K
Venta
FILBTCFilecoin / BitcoinKraken0,00001400 BTC−3,98%7,79 K+10,56%0,00001465 BTC0,00001388 BTC7,76 K
Venta
FILGBPFilecoin / British PoundKraken0,703 GBP−5,89%6,72 K+40,75%0,752 GBP0,694 GBP5,69 K
Venta
FILUSDC.PFILPERP Perpetual ContractBybit0,9579 USDC−5,47%6,23 K+136,70%1,0249 USDC0,9445 USDC6,34 K
Venta
FILUSDFilecoin / U.S. DollarGemini0,963900 USD−5,65%3,03 K−49,59%1,029500 USD0,950700 USD3,12 K
Venta
FILRLUSDFILRL / U.S. DollarGemini0,963900 USD−5,65%3,03 K−49,59%1,029500 USD0,950700 USD3,12 K
Venta
FILUSDCFILU / SDCGemini0,963900 USDC−5,65%3,03 K−49,59%1,029500 USDC0,950700 USDC3,12 K
Venta
FILUSTFIL / USTBitfinex0,95541000 USDT−6,21%2,07 K−84,28%1,02540000 USDT0,95017000 USDT2,13 K
Venta
FILBTCFILECOIN / BITCOINCoinEx0,1401e-4 BTC−3,73%2,06 K−70,09%0,146537e-4 BTC0,138406e-4 BTC2,08 K
Venta
FILUSDCFILECOIN / USD COINCoinEx0,9630 USDC−5,21%1,72 K−73,59%1,0290 USDC0,9450 USDC1,74 K
Venta
FILUSDTFIL / TetherUSBinance.US0,937 USDT−9,12%622+16,43%1,019 USDT0,937 USDT520
Venta
FILETHFilecoin / EthereumKraken0,0004740 ETH−2,53%603+18,86%0,0004841 ETH0,0004740 ETH267
Compra
FILUSDCFilecoin/USDCOKX0,9645 USDC−5,15%209+3.692,00%1,0045 USDC0,9645 USDC213
Venta
FILTHBFilecoinBitkub28,99 THB−3,04%82−94,51%31,98 THB28,99 THB48
Venta
FILTHBFilecoin / Thai BahtBitazza29,367 THB−5,48%47−22,89%31,597 THB29,367 THB48
Venta
FILUSDTFilecoin / USDTUpBit0,97000 USDT+8,43%39−57,59%1,11100 USDT0,94100 USDT40
Venta
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)0,9610 USDT−5,59%——1,0262 USDT0,9486 USDT713
Venta
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,962 USDT−5,22%——1,029 USDT0,943 USDT111,37 M
Venta
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)11,97 WCRO−2,24%——12,24 WCRO11,97 WCRO93
Venta
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,963 USD−5,03%——1,029 USD0,943 USD261,23 K
Venta
FILFilecoin / USDTBiswap v2 (BNB chain)0,9610 USD−5,59%——1,0262 USD0,9486 USD704
Venta
FILFIL / Wrapped CROVVS Finance (Cronos)0,9649 USD−5,48%——1,0208 USD0,9649 USD91
Venta
FILUSD.PFIL Perpetual Futures ContractBinance0,962 USD−0,10%——0,962 USD0,962 USD0
Venta