Empiece

FIL / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de FIL / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0,955 USDT−5,91%112,33 M+31,68%1,029 USDT0,943 USDT105,69 M
Venta
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0,9553 USDT−5,86%74,37 M+66,28%1,0285 USDT0,9432 USDT68,45 M
Venta
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0,956 USDT−5,81%38,35 M+37,26%1,029 USDT0,944 USDT35,72 M
Venta
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,955 USDT−5,91%16,05 M+31,03%1,029 USDT0,943 USDT15,14 M
Venta
FILUSDT.PFilecoin/TetherUSToobit0,955 USDT−5,91%15,1 M−9,57%1,030 USDT0,943 USDT14,3 M
Venta
FILUSDTFIL / TetherUSBinance0,956 USDT−5,81%14,52 M+22,94%1,029 USDT0,945 USDT13,5 M
Venta
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0,955 USDC−5,82%14,4 M+109,68%1,029 USDC0,943 USDC13,86 M
Venta
FILUSDT.PFILUSDT Perpetual ContractBybit0,9555 USDT−5,84%13,82 M+55,81%1,0289 USDT0,9433 USDT13,26 M
Venta
FILUSDT.PFILUSDT Perpetual ContractZoomex0,9555 USDT−5,89%13,74 M+55,30%1,0289 USDT0,9433 USDT13,18 M
Venta
FILUSDT.PFilecoin perpetual contractWhiteBIT0,954 USDT−5,92%11,75 M+82,47%1,030 USDT0,941 USDT10,86 M
Venta
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,955 USDT−5,91%7,8 M+43,12%1,029 USDT0,943 USDT7,33 M
Venta
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0,954 USDC−5,92%6,51 M+0,44%1,030 USDC0,943 USDC5,88 M
Venta
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0,954 USDT−5,92%5,8 M+21,63%1,030 USDT0,944 USDT5,43 M
Venta
FILUSDTFilecoin/USDTOKX0,956 USDT−5,91%5,46 M−15,95%1,030 USDT0,945 USDT4,91 M
Venta
FILUSDTFilecoin / Tether USDHTX0,9560 USDT−1,39%5,07 M+12,99%0,9716 USDT0,9448 USDT775,46 K
Venta
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,955 USDT−5,91%5,05 M+40,55%1,029 USDT0,943 USDT4,77 M
Venta
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0,956 USDT−5,72%4,99 M+7,93%1,029 USDT0,943 USDT4,75 M
Venta
FILUSDTFilecoin / Tether USWhiteBIT0,9570 USDT−5,81%4,91 M+30,06%1,0300 USDT0,9440 USDT4,54 M
Venta
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0,955 USDT−5,82%4,42 M+75,63%1,028 USDT0,944 USDT4,21 M
Venta
FILUSDTFilecoin / Tether USDPoloniex0,953 USDT−6,20%3,85 M+38,24%1,031 USDT0,929 USDT3,56 M
Venta
FILUSDTFilecoin(IPFS)/TetherGate0,9573 USDT−5,88%2,96 M+73,08%1,0300 USDT0,9461 USDT2,78 M
Venta
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0,9551 USD−5,78%2,95 M−11,07%1,0277 USD0,9423 USD2,61 M
Venta
FILUSDTFilecoin / USDTMEXC0,9560 USDT−5,91%2,89 M+30,33%1,0300 USDT0,9450 USDT2,65 M
Venta
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0,955 USD−5,82%1,76 M+78,30%1,028 USD0,943 USD1,65 M
Venta
FILUSDTFIL / USDT Spot Trading PairPhemex0,955 USDT−5,82%1,74 M+8,03%1,031 USDT0,943 USDT1,6 M
Venta
FILUSDCFIL / USD CoinBinance0,955 USDC−5,91%1,72 M+13,94%1,029 USDC0,944 USDC1,59 M
Venta
FILUSDTFILECOIN/USD TETHERBloFin0,955 USDT−5,82%1,58 M+24,27%1,031 USDT0,944 USDT1,44 M
Venta
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0,954 USDT−6,01%1,44 M+41,34%1,029 USDT0,943 USDT1,31 M
Venta
FILUSDCFilecoin / USDCCoinbase0,955 USDC−5,91%1,44 M+5,61%1,028 USDC0,945 USDC1,25 M
Venta
FILUSDFilecoin / US DollarCoinbase0,955 USD−5,91%1,44 M+5,57%1,028 USD0,945 USD1,25 M
Venta
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,955 USDC−5,73%1,42 M+108,53%1,029 USDC0,943 USDC1,37 M
Venta
FILUSDTFILECOIN/TETHER USDTBitrue0,956 USDT−1,34%1,27 M+27,97%0,972 USDT0,945 USDT264,85 K
Venta
FILUSDTFILUSDT SPOTBybit0,957 USDT−5,81%1,22 M+14,02%1,030 USDT0,945 USDT1,15 M
Venta
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0,9551 USDC−5,97%997,23 K+8,31%1,0294 USDC0,9438 USDC945,96 K
Venta
FILUSDTFilecoin/USD Tether SpotBingX0,955 USDT−5,91%993,97 K+15,32%1,030 USDT0,943 USDT923,68 K
Venta
FILUSDTFilecoin / Tether SPOTBITUNIX0,956 USDT−5,91%979,05 K+9,47%1,029 USDT0,943 USDT899,58 K
Venta
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0,9561 USDT−5,80%951,33 K−24,16%1,0284 USDT0,9429 USDT855,13 K
Venta
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,954 USDT−6,01%811,58 K−8,31%1,029 USDT0,943 USDT726,3 K
Venta
FILKRWFilecoin / KRWUpBit1.415,0 KRW−5,29%766,98 K−15,21%1.512,0 KRW1.401,0 KRW689,77 K
Venta
FILUSDCFilecoin / USD CoinWhiteBIT0,9568 USDC−5,71%739,06 K+35,68%1,0299 USDC0,9423 USDC694,78 K
Venta
FILUSDT.5SFIL5xShort/TetherGate0,07178 USDT+34,17%671,4 K−5,73%0,07535 USDT0,04954 USDT9,97 M
Venta
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0,956 USDC−5,81%659,85 K+100,66%1,029 USDC0,944 USDC636,08 K
Venta
FILEURFilecoin / EuroWhiteBIT0,8034 EUR−6,01%584,82 K+38,35%0,8695 EUR0,7935 EUR546,93 K
Venta
FILUSDCFilecoin / USDCMEXC0,9558 USDC−5,91%575,67 K+30,49%1,0298 USDC0,9446 USDC526,23 K
Venta
FILUSDT.5LFIL5xLong/TetherGate0,03469 USDT−27,08%561,37 K−26,11%0,05056 USDT0,03264 USDT12,89 M
Venta
FILUSDTFilecoin / TetherKuCoin0,9567 USDT−5,88%560,21 K−3,82%1,0298 USDT0,9444 USDT538,74 K
Venta
FILUSDTFILUSDT SPOTBitget0,957 USDT−5,90%534,03 K+40,10%1,029 USDT0,945 USDT504,05 K
Venta
FILUSDT.PFIL USDT PERPETUALPionex0,955 USDT−5,82%510,34 K+78,24%1,029 USDT0,943 USDT484,4 K
Venta
FILUSDFilecoin/USDOKX0,9537 USD−6,11%467,58 K+11,23%1,0285 USD0,9445 USD425,86 K
Venta
FILKRWFIL / South Korean WonBithumb1.418,0000 KRW−5,15%442,57 K+25,60%1.514,0000 KRW1.400,0000 KRW375,04 K
Venta
FILUSDTFILECOIN / TETHERCoinEx0,9557 USDT−5,82%428,75 K−7,29%1,0290 USDT0,9450 USDT350,59 K
Venta
FILUSDT.3SFIL3xShort/TetherGate0,79273 USDT+19,27%402,56 K−9,40%0,81883 USDT0,64029 USDT451,37 K
Compra
FILUSDT.3LFIL3xLong/TetherGate0,09045 USDT−17,56%345,32 K−17,78%0,11332 USDT0,08728 USDT3,01 M
Venta
FILUSDFilecoin / U. S. DollarKraken0,955 USD−6,10%288,41 K−1,10%1,028 USD0,944 USD279,27 K
Venta
FILUSDTFILECOIN/TETHERUSWEEX0,956 USDT−1,34%276,13 K+10,53%0,971 USDT0,945 USDT56,57 K
Venta
FILUSDTFilecoin / USD TetherBitazza0,959 USDT−5,24%255,42 K+4,96%1,030 USDT0,943 USDT228,82 K
Venta
FILUSDTFILECOIN / USDTKCEX0,955 USDT−6,00%233,51 K−15,80%1,031 USDT0,944 USDT215,32 K
Venta
FILEURFilecoin / EuroBitvavo0,80500 EUR−6,32%233,03 K−1,31%0,86620 EUR0,79950 EUR198,97 K
Venta
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0,956 USDC−5,91%172,9 K+417,88%1,025 USDC0,946 USDC156,19 K
Venta
FILTRYFilecoin / Turkish liraWhiteBIT41,80 TRY−5,71%167,02 K+14,76%44,89 TRY41,22 TRY151,97 K
Venta
FILTRYFIL / Turkish LiraBinance41,73 TRY−5,31%162,74 K−32,15%44,72 TRY41,24 TRY149,14 K
Venta
FILUSDCFILECOIN/USD COINWEEX0,954 USDC−1,65%159,05 K+29,02%0,971 USDC0,944 USDC31,6 K
Venta
FILBTCFilecoin / BitcoinWhiteBIT0,00001390 BTC−4,79%133,53 K+2,21%0,00001465 BTC0,00001382 BTC129,23 K
Venta
FILBTCFIL / BitcoinBinance0,00001394 BTC−4,19%114,13 K−2,92%0,00001466 BTC0,00001382 BTC106,98 K
Venta
FILUSDFIL / US DollarBinance0,95441423 USD−6,14%107,71 K−1,58%1,02830413 USD0,94470331 USD106,98 K
Venta
FILEURFilecoin / EuroCoinbase0,81 EUR−5,81%63,58 K+93,79%0,86 EUR0,79 EUR56,83 K
Venta
FILEURFilecoin / EuroKraken0,799 EUR−6,88%57,09 K+92,54%0,863 EUR0,797 EUR52,38 K
Venta
FILUSDFilecoin / USDCrypto.com0,9553 USD−5,92%53,24 K−21,13%1,0290 USD0,9442 USD50,52 K
Venta
FILGBPFilecoin / British PoundCoinbase0,70 GBP−6,67%48,27 K+27,28%0,75 GBP0,70 GBP46,39 K
Venta
FILUSD.PFILUSD Perpetual ContractBybit0,9562 USD−6,02%46,65 K+22,64%1,0377 USD0,9407 USD43,31 K
Venta
FILUSDCFILUSDC SPOTBitget0,955 USDC−5,91%45,02 K−1,49%1,026 USDC0,946 USDC45,93 K
Venta
FILBTCFilecoin / BitcoinCoinbase0,00001394 BTC−4,26%40,46 K−1,97%0,00001463 BTC0,00001390 BTC34,18 K
Venta
FILUSDCFILUSDC SPOTBybit0,954 USDC−6,10%26,7 K−39,46%1,026 USDC0,948 USDC22,95 K
Venta
FILUSDFIL / DollarBitfinex0,95745000 USD−5,59%15,3 K+12,95%1,02770000 USD0,94613000 USD14,87 K
Venta
FILBTCFIL / BitcoinBitfinex0,0000139 BTC−4,14%14,88 K+22,38%0,0000147 BTC0,0000139 BTC14,87 K
Venta
FILBTCFilecoin / BTCUpBit0,000013910 BTC−5,50%14,47 K+44,26%0,000014710 BTC0,000013860 BTC13,41 K
Venta
FILUST.PFILF0 / USTF0Bitfinex0,95402000 USDT−6,52%11,41 K+83,26%1,01980000 USDT0,95402000 USDT11,49 K
Venta
FILBTCFilecoin / BitcoinKraken0,00001388 BTC−4,80%10,4 K+49,32%0,00001465 BTC0,00001388 BTC7,74 K
Venta
FILUSDTFilecoin / TetherCrypto.com0,9476 USDT−6,78%10,34 K−10,51%1,0284 USDT0,9476 USDT7,53 K
Venta
FILUSTFIL / USTBitfinex0,95168000 USDT−6,58%8,59 K+4,67%1,02540000 USDT0,95017000 USDT2,12 K
Venta
FILGBPFilecoin / British PoundKraken0,700 GBP−6,29%5,85 K+22,59%0,752 GBP0,694 GBP4,79 K
Venta
FILUSDC.PFILPERP Perpetual ContractBybit0,9519 USDC−6,06%5,25 K+137,03%1,0249 USDC0,9445 USDC4,86 K
Venta
FILUSDFilecoin / U.S. DollarGemini0,962000 USD−5,83%2,13 K−82,04%1,029500 USD0,950700 USD2,14 K
Venta
FILRLUSDFILRL / U.S. DollarGemini0,962000 USD−5,83%2,13 K−82,04%1,029500 USD0,950700 USD2,14 K
Venta
FILUSDCFILU / SDCGemini0,962000 USDC−5,83%2,13 K−82,04%1,029500 USDC0,950700 USDC2,14 K
Venta
FILBTCFILECOIN / BITCOINCoinEx0,138923e-4 BTC−4,54%2,07 K−72,61%0,146537e-4 BTC0,138406e-4 BTC1,9 K
Venta
FILUSDCFILECOIN / USD COINCoinEx0,9559 USDC−5,91%1,73 K−76,01%1,0290 USDC0,9450 USDC1,56 K
Venta
FILUSDTFIL / TetherUSBinance.US0,937 USDT−9,12%622+16,43%1,019 USDT0,937 USDT520
Venta
FILETHFilecoin / EthereumKraken0,0004740 ETH−2,53%603+18,86%0,0004841 ETH0,0004740 ETH267
Compra
FILUSDCFilecoin/USDCOKX0,9645 USDC−5,15%209+3.692,00%1,0045 USDC0,9645 USDC213
Venta
FILTHBFilecoin / Thai BahtBitazza31,222 THB+0,49%74+220,65%31,597 THB31,222 THB24
Venta
FILTHBFilecoinBitkub31,98 THB+6,96%47−97,65%31,98 THB29,90 THB11
Neutral
FILUSDTFilecoin / USDTUpBit0,97000 USDT+8,43%39−57,59%1,11100 USDT0,94100 USDT40
Venta
FILUSD.PFilecoin USD PerpetualCrypto.com0,9529 USD−6,28%——1,0276 USD0,9440 USD105,09 K
Venta
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,955 USD−5,82%——1,029 USD0,943 USD236,69 K
Venta
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)0,9713 USDT−6,51%——1,0602 USDT0,9713 USDT1,26 K
Fuerte venta
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken0,9551 USD−5,91%——1,0288 USD0,9436 USD781,07 K
Venta
FILUSDT.PFIL Perpetual LinearSwap ContractHTX0,955 USDT−1,44%——0,971 USDT0,945 USDT13,21 M
Venta
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India0,9570 USD−5,90%——1,0220 USD0,9450 USD7,83 K
Venta
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)0,9567 USD−5,96%——1,0281 USD0,9463 USD50,47 K
Venta