Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.840 USDT | +2.42% | 170.237 M | −25.02% | 5.871 USDT | 5.681 USDT | 26.753 M | Vender |
FILUSDTFIL / TetherUS | BINANCE | 5.844 USDT | +2.45% | 26.518 M | −16.83% | 5.872 USDT | 5.684 USDT | 4.011 M | Vender |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.842 USDC | +2.42% | 2.465 M | −22.59% | 5.874 USDC | 5.683 USDC | 380.035 K | Vender |
FILBTCFIL / Bitcoin | BINANCE | 0.0000935 BTC | +0.32% | 690.814 K | −1.59% | 0.0000946 BTC | 0.0000929 BTC | 106.227 K | Vender |
FILUSDFIL / US Dollar | BINANCE | 5.8452095 USD | +2.20% | 673.308 K | −2.97% | 5.8700772 USD | 5.6879902 USD | 106.181 K | Vender |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.85 USD | +2.63% | 295.42 K | −29.93% | 5.87 USD | 5.69 USD | 49.024 K | Vender |
FILUSDCFIL / USD Coin | BINANCE | 5.839 USDC | +2.40% | 137.099 K | +7.07% | 5.960 USDC | 5.688 USDC | 21.334 K | Vender |
FILTRYFIL / Turkish Lira | BINANCE | 188.84 TRY | +2.29% | 121.845 K | −38.98% | 189.54 TRY | 183.55 TRY | 19.081 K | Vender |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.842 USDT | +2.33% | 47.563 K | −12.40% | 5.874 USDT | 5.683 USDT | 7.267 K | Vender |
FILETHFIL / Ethereum | BINANCE | 0.001937 ETH | +0.73% | 39.756 K | −65.29% | 0.001948 ETH | 0.001911 ETH | 6.034 K | Vender |
FILUSDFIL / Dollar | BITFINEX | 5.85760000 USD | +2.48% | 39.703 K | −39.64% | 5.87780000 USD | 5.70370000 USD | 5.679 K | Vender |
FILUSTFIL / UST | BITFINEX | 5.84600000 USDT | +2.44% | 39.292 K | +26.77% | 5.86500000 USDT | 5.69390000 USDT | 6.754 K | Vender |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000937 BTC | +0.32% | 37.048 K | −42.07% | 0.0000948 BTC | 0.0000931 BTC | 5.679 K | Vender |
FILBNBFIL / Binance Coin | BINANCE | 0.00979 BNB | +0.93% | 19.845 K | +3.85% | 0.00985 BNB | 0.00954 BNB | 2.824 K | Vender |
FILUSDTFIL / TetherUS | BINANCEUS | 5.788 USDT | +0.78% | 5.562 K | −63.61% | 5.865 USDT | 5.703 USDT | 916 | Vender |
FILFDUSDFIL / FDUSD | BINANCE | 5.842 FDUSD | +2.22% | 0 | — | 5.867 FDUSD | 5.690 FDUSD | 33.349 K | Vender |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.8417 USD | +2.39% | — | — | 5.8753 USD | 5.6802 USD | 48.165 K | Vender |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.840 USDT | +2.44% | — | — | 5.870 USDT | 5.683 USDT | 237.431 M | Vender |