Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.422 USDT | +0.60% | 229.255 M | −5.82% | 6.436 USDT | 6.365 USDT | 1.782 M | Vender |
FILUSDTFIL / TetherUS | BINANCE | 6.427 USDT | +0.61% | 35.11 M | −23.78% | 6.438 USDT | 6.370 USDT | 285.87 K | Vender |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.422 USDC | +0.56% | 2.91 M | +30.51% | 6.436 USDC | 6.367 USDC | 22.189 K | — |
FILBTCFIL / Bitcoin | BINANCE | 0.0000963 BTC | +0.10% | 675.01 K | +21.89% | 0.0000965 BTC | 0.0000958 BTC | 15.377 K | Vender |
FILUSDFIL / US Dollar | BINANCE | 6.4287386 USD | +0.60% | 661.176 K | +19.77% | 6.4349815 USD | 6.3759642 USD | 15.375 K | Vender |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.44 USD | +0.78% | 396.563 K | +24.79% | 6.44 USD | 6.38 USD | 2.869 K | Vender |
FILTRYFIL / Turkish Lira | BINANCE | 209.50 TRY | +0.54% | 121.958 K | −43.05% | 210.31 TRY | 208.52 TRY | 464 | Vender |
FILUSDCFIL / USD Coin | BINANCE | 6.409 USDC | +0.61% | 88.336 K | +321.11% | 6.447 USDC | 6.399 USDC | 42 | Vender |
FILBNBFIL / Binance Coin | BINANCE | 0.01058 BNB | +0.47% | 57.704 K | +90.57% | 0.01061 BNB | 0.01056 BNB | 959 | Vender |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.429 USDT | +0.63% | 56.563 K | −24.64% | 6.438 USDT | 6.373 USDT | 447 | Vender |
FILUSDFIL / Dollar | BITFINEX | 6.42860000 USD | +0.48% | 45.64 K | −47.20% | 6.43480000 USD | 6.37900000 USD | 275 | Vender |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000963 BTC | 0.00% | 43.535 K | −46.53% | 0.0000965 BTC | 0.0000959 BTC | 43 | Vender |
FILUSTFIL / UST | BITFINEX | 6.41830000 USDT | +0.44% | 39.624 K | +16.68% | 6.42160000 USDT | 6.39560000 USDT | 40 | Vender |
FILETHFIL / Ethereum | BINANCE | 0.001983 ETH | −0.05% | 37.986 K | −38.98% | 0.001990 ETH | 0.001983 ETH | 77 | Vender |
FILUSDTFIL / TetherUS | BINANCEUS | 6.399 USDT | −0.09% | 22.372 K | −31.50% | 6.399 USDT | 6.399 USDT | 46 | Vender |
FILFDUSDFIL / FDUSD | BINANCE | 6.414 FDUSD | +0.63% | 0 | — | 6.420 FDUSD | 6.360 FDUSD | 1.106 K | Vender |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.421 USDT | +0.60% | — | — | 6.435 USDT | 6.368 USDT | 11.864 M | Vender |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.4226 USD | +0.50% | — | — | 6.4399 USD | 6.3724 USD | 1.288 K | Vender |