Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.980 USDT | −1.19% | 140.108 M | −17.13% | 6.073 USDT | 5.942 USDT | 12.748 M | Vender |
FILUSDTFIL / TetherUS | BINANCE | 5.983 USDT | −1.21% | 25.577 M | −20.71% | 6.075 USDT | 5.946 USDT | 2.179 M | Vender |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.981 USDC | −1.29% | 2.653 M | −15.04% | 6.077 USDC | 5.950 USDC | 204.274 K | Vender |
FILBTCFIL / Bitcoin | BINANCE | 0.0000939 BTC | −0.95% | 528.781 K | −40.61% | 0.0000953 BTC | 0.0000939 BTC | 43.158 K | Vender |
FILUSDFIL / US Dollar | BINANCE | 5.9846893 USD | −1.20% | 515.371 K | −42.38% | 6.0889975 USD | 5.9434000 USD | 42.957 K | Vender |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.99 USD | −1.16% | 340.348 K | −39.07% | 6.07 USD | 5.95 USD | 18.28 K | Vender |
FILTRYFIL / Turkish Lira | BINANCE | 194.26 TRY | −1.17% | 98.987 K | −38.13% | 197.07 TRY | 193.27 TRY | 7.142 K | Vender |
FILUSDCFIL / USD Coin | BINANCE | 5.985 USDC | −1.66% | 57.929 K | −18.94% | 6.068 USDC | 5.962 USDC | 2.203 K | Vender |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.982 USDT | −1.17% | 51.802 K | −30.24% | 6.076 USDT | 5.946 USDT | 3.441 K | Vender |
FILETHFIL / Ethereum | BINANCE | 0.001915 ETH | −1.44% | 19.797 K | −49.66% | 0.001943 ETH | 0.001907 ETH | 2.225 K | Vender |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000944 BTC | −0.32% | 11.261 K | −62.91% | 0.0000954 BTC | 0.0000943 BTC | 1.513 K | Vender |
FILUSDFIL / Dollar | BITFINEX | 5.99070000 USD | −1.16% | 11.047 K | −75.84% | 6.08520000 USD | 5.97290000 USD | 1.513 K | Vender |
FILBNBFIL / Binance Coin | BINANCE | 0.01024 BNB | −0.87% | 9.582 K | −40.65% | 0.01036 BNB | 0.01022 BNB | 449 | Vender |
FILUSDTFIL / TetherUS | BINANCEUS | 6.022 USDT | −0.51% | 8.708 K | −71.66% | 6.064 USDT | 5.953 USDT | 951 | Vender |
FILUSTFIL / UST | BITFINEX | 5.98500000 USDT | −1.16% | 5.281 K | −65.72% | 6.06270000 USDT | 5.95360000 USDT | 36 | Vender |
FILFDUSDFIL / FDUSD | BINANCE | 5.986 FDUSD | −0.94% | 0 | — | 6.074 FDUSD | 5.948 FDUSD | 15.546 K | Vender |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.9887 USD | −1.18% | — | — | 6.0784 USD | 5.9474 USD | 25.808 K | Vender |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.977 USDT | −1.26% | — | — | 6.073 USDT | 5.944 USDT | 59.3 M | Vender |