Mercados de valores
Obtenga las cotizaciones de Filecoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,014 USDT | −0,10% | 98,99 M | +35,59% | 1,029 USDT | 1,001 USDT | 25,17 M | Venta |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,0144 USDT | −0,04% | 58,65 M | +57,03% | 1,0285 USDT | 1,0011 USDT | 22,28 M | Venta |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,015 USDT | 0,00% | 33,05 M | +45,83% | 1,029 USDT | 1,002 USDT | 8,62 M | Venta |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,015 USDT | 0,00% | 14,94 M | +1,62% | 1,030 USDT | 1,002 USDT | 3,34 M | Venta |
| FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,015 USDT | 0,00% | 14,19 M | +35,41% | 1,029 USDT | 1,002 USDT | 3,62 M | Venta |
| FILUSDTFIL / TetherUS | Binance | 1,016 USDT | +0,10% | 13,94 M | +24,79% | 1,029 USDT | 1,003 USDT | 3,84 M | Venta |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,014 USDC | 0,00% | 10,07 M | +61,17% | 1,029 USDC | 1,001 USDC | 4,15 M | Venta |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,0150 USDT | +0,02% | 9,98 M | +11,76% | 1,0289 USDT | 1,0016 USDT | 2,82 M | Venta |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,0148 USDT | −0,05% | 9,93 M | +10,81% | 1,0289 USDT | 1,0016 USDT | 2,79 M | Venta |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,014 USDT | 0,00% | 9,87 M | +47,75% | 1,030 USDT | 1,000 USDT | 3,87 M | Venta |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,015 USDT | 0,00% | 6,53 M | +37,38% | 1,029 USDT | 1,001 USDT | 1,98 M | Venta |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract |  BingX | 1,016 USDC | +0,20% | 6,48 M | +0,00% | 1,030 USDC | 1,001 USDC | 1,82 M | Venta |
| FILUSDTFilecoin/USDT | OKX | 1,016 USDT | 0,00% | 6,31 M | +12,17% | 1,030 USDT | 1,003 USDT | 1,24 M | Venta |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract | BingX | 1,014 USDT | 0,00% | 5,39 M | +31,47% | 1,030 USDT | 1,001 USDT | 1,45 M | Venta |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,015 USDT | +0,10% | 5,33 M | +46,10% | 1,029 USDT | 1,002 USDT | 1,4 M | Venta |
| FILUSDTFilecoin / Tether USD |  HTX | 1,0155 USDT | +1,54% | 5,23 M | +23,79% | 1,0323 USDT | 0,9912 USDT | 3,69 M | Venta |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,015 USDT | 0,00% | 4,28 M | +45,42% | 1,029 USDT | 1,000 USDT | 1,13 M | Venta |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,0160 USDT | 0,00% | 4,23 M | +8,55% | 1,0300 USDT | 1,0020 USDT | 1,32 M | Venta |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,0134 USD | −0,03% | 3,4 M | +25,87% | 1,0277 USD | 1,0000 USD | 530,44 K | Venta |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,012 USDT | −0,39% | 3,09 M | +12,55% | 1,031 USDT | 0,995 USDT | 1,16 M | Venta |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,014 USDT | 0,00% | 2,95 M | +27,78% | 1,028 USDT | 1,002 USDT | 797,63 K | Venta |
| FILUSDTFilecoin / USDT |  MEXC | 1,0159 USDT | −0,02% | 2,73 M | +21,99% | 1,0300 USDT | 1,0020 USDT | 702,88 K | Venta |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,0178 USDT | +0,07% | 2,03 M | +12,82% | 1,0300 USDT | 1,0042 USDT | 728,37 K | Venta |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1,015 USDT | +0,10% | 1,78 M | +21,61% | 1,031 USDT | 1,001 USDT | 497,18 K | Venta |
| FILUSDCFIL / USD Coin | Binance | 1,016 USDC | +0,10% | 1,7 M | +18,99% | 1,029 USDC | 1,003 USDC | 434,28 K | Venta |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,016 USD | +0,10% | 1,58 M | +69,66% | 1,028 USD | 1,003 USD | 331,59 K | Venta |
| FILUSDCFilecoin / USDC | Coinbase | 1,016 USDC | +0,10% | 1,58 M | +69,68% | 1,028 USDC | 1,003 USDC | 331,59 K | Venta |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,015 USDT | +0,10% | 1,51 M | +8,03% | 1,031 USDT | 1,001 USDT | 466,72 K | Venta |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,015 USD | +0,10% | 1,44 M | +14,19% | 1,028 USD | 1,002 USD | 601,68 K | Venta |
| FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0154 USDT | +0,04% | 1,4 M | +91,20% | 1,0284 USDT | 1,0021 USDT | 154,81 K | Venta |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1,015 USDT | 0,00% | 1,23 M | −5,40% | 1,029 USDT | 1,002 USDT | 389,48 K | Venta |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,016 USDT | +1,60% | 1,2 M | +29,61% | 1,032 USDT | 0,992 USDT | 842,91 K | Venta |
| FILUSDTFILUSDT SPOT | Bybit | 1,016 USDT | 0,00% | 1,2 M | −17,99% | 1,030 USDT | 1,003 USDT | 335,95 K | Venta |
| FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,015 USDC | +0,20% | 997,64 K | +62,78% | 1,029 USDC | 1,001 USDC | 410,88 K | Venta |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,0149 USDC | −0,08% | 996,39 K | +35,42% | 1,0294 USDC | 1,0025 USDC | 250,21 K | Venta |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,016 USDT | 0,00% | 985,3 K | +19,13% | 1,029 USDT | 1,003 USDT | 247,72 K | Venta |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,016 USDT | +0,10% | 976,87 K | +12,87% | 1,030 USDT | 1,003 USDT | 259,23 K | Venta |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,014 USDT | −0,10% | 974,66 K | +275,05% | 1,029 USDT | 1,002 USDT | 83,77 K | Venta |
 FILKRWFilecoin / KRW |  UpBit | 1.499,0 KRW | +0,33% | 870,49 K | −20,19% | 1.512,0 KRW | 1.474,0 KRW | 257,29 K | Venta |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,04773 USDT | +0,34% | 736,38 K | +26,09% | 0,05056 USDT | 0,04494 USDT | 2,75 M | Venta |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,05363 USDT | +0,24% | 678,32 K | +39,01% | 0,05741 USDT | 0,04954 USDT | 2,37 M | Fuerte venta |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,0144 USDC | −0,03% | 644,97 K | +7,92% | 1,0299 USDC | 1,0008 USDC | 187,9 K | Venta |
| FILUSDTFilecoin / Tether |  KuCoin | 1,0161 USDT | −0,04% | 642,66 K | +99,79% | 1,0298 USDT | 1,0025 USDT | 118,52 K | Venta |
| FILUSDTFILECOIN / TETHER | CoinEx | 1,0151 USDT | +0,03% | 598,28 K | +108,22% | 1,0290 USDT | 1,0028 USDT | 132,48 K | Venta |
| FILUSDCFilecoin / USDC | MEXC | 1,0156 USDC | −0,02% | 542,19 K | +20,86% | 1,0298 USDC | 1,0027 USDC | 140,5 K | Venta |
| FILUSDFilecoin/USD | OKX | 1,0155 USD | −0,03% | 503,79 K | +6,14% | 1,0285 USD | 1,0036 USD | 139,23 K | Venta |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,66707 USDT | +0,36% | 482,87 K | +31,52% | 0,68859 USDT | 0,64029 USDT | 139,53 K | Neutral |
 FILEURFilecoin / Euro | WhiteBIT | 0,8581 EUR | +0,39% | 467,61 K | +9,71% | 0,8695 EUR | 0,8443 EUR | 136,48 K | Venta |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1,014 USDC | −0,10% | 465,73 K | +62,36% | 1,029 USDC | 1,001 USDC | 198,07 K | Venta |
| FILUSDTFILUSDT SPOT | Bitget | 1,017 USDT | 0,00% | 457,49 K | +5,06% | 1,029 USDT | 1,003 USDT | 132,03 K | Venta |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,015 USDT | +0,10% | 433,42 K | +93,58% | 1,029 USDT | 1,002 USDT | 181,37 K | Venta |
| FILKRWFIL / South Korean Won |  Bithumb | 1.498,0000 KRW | +0,20% | 410,6 K | +5,53% | 1.514,0000 KRW | 1.478,0000 KRW | 132,07 K | Venta |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,10968 USDT | −0,04% | 389,25 K | −8,63% | 0,11332 USDT | 0,10550 USDT | 768,06 K | Venta |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,017 USD | 0,00% | 315,45 K | +11,52% | 1,028 USD | 1,003 USD | 73,87 K | Venta |
| FILUSDTFILECOIN / USDT | KCEX | 1,016 USDT | 0,00% | 299,72 K | +51,81% | 1,031 USDT | 1,003 USDT | 63,96 K | Venta |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,016 USDT | +1,40% | 294,2 K | +36,18% | 1,032 USDT | 0,992 USDT | 193,91 K | Venta |
| FILEURFilecoin / Euro |  Bitvavo | 0,85900 EUR | −0,03% | 271,39 K | +2,15% | 0,86620 EUR | 0,85330 EUR | 55,98 K | Venta |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,013 USDT | +0,10% | 247,8 K | +1,03% | 1,030 USDT | 1,003 USDT | 72,59 K | Venta |
 FILTRYFIL / Turkish Lira | Binance | 44,15 TRY | +0,18% | 175,98 K | −19,51% | 44,72 TRY | 43,65 TRY | 18,23 K | Venta |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 44,15 TRY | −0,41% | 172,49 K | +26,36% | 44,89 TRY | 43,68 TRY | 57,49 K | Venta |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,016 USDC | +1,50% | 155,42 K | +56,49% | 1,031 USDC | 0,992 USDC | 112 K | Venta |
 FILBTCFIL / Bitcoin | Binance | 0,00001443 BTC | −0,82% | 144,59 K | +53,20% | 0,00001466 BTC | 0,00001443 BTC | 50,16 K | Neutral |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001445 BTC | −1,03% | 142,03 K | +40,50% | 0,00001465 BTC | 0,00001443 BTC | 27,31 K | Neutral |
| FILUSDFIL / US Dollar | Binance | 1,01595887 USD | −0,09% | 136,28 K | +53,38% | 1,02830413 USD | 1,00264602 USD | 50,16 K | Venta |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,014 USDC | −0,20% | 80,9 K | +130,25% | 1,025 USDC | 1,005 USDC | 30,06 K | Venta |
| FILUSDFilecoin / USD |  Crypto.com | 1,0151 USD | −0,03% | 76,56 K | +326,13% | 1,0290 USD | 1,0032 USD | 10,46 K | Venta |
| FILEURFilecoin / Euro | Coinbase | 0,86 EUR | 0,00% | 52,05 K | −5,39% | 0,86 EUR | 0,85 EUR | 19,08 K | Venta |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001444 BTC | −0,82% | 47,44 K | +3,66% | 0,00001463 BTC | 0,00001444 BTC | 13,93 K | Neutral |
| FILEURFilecoin / Euro | Kraken | 0,858 EUR | 0,00% | 46,06 K | +62,76% | 0,863 EUR | 0,851 EUR | 15,32 K | Venta |
| FILUSDCFILUSDC SPOT | Bybit | 1,017 USDC | +0,10% | 45,58 K | +44,98% | 1,026 USDC | 1,004 USDC | 8,62 K | Venta |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,0195 USD | +0,20% | 42,87 K | +14,95% | 1,0377 USD | 0,9999 USD | 10,98 K | Venta |
 FILGBPFilecoin / British Pound | Coinbase | 0,75 GBP | 0,00% | 31,68 K | −8,45% | 0,75 GBP | 0,74 GBP | 6,19 K | Venta |
| FILUSDFIL / Dollar |  Bitfinex | 1,01770000 USD | +0,35% | 19,22 K | +54,92% | 1,02770000 USD | 1,00390000 USD | 9,02 K | Venta |
| FILUSDCFILUSDC SPOT | Bitget | 1,017 USDC | +0,20% | 19 K | −72,00% | 1,026 USDC | 1,003 USDC | 863 | Venta |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000145 BTC | 0,00% | 17,72 K | +49,14% | 0,0000147 BTC | 0,0000144 BTC | 9,02 K | Compra |
| FILUSDTFilecoin / Tether | Crypto.com | 1,0154 USDT | −0,11% | 13,78 K | +86,92% | 1,0284 USDT | 1,0085 USDT | 2,32 K | Venta |
| FILUSTFIL / UST | Bitfinex | 1,01690000 USDT | −0,18% | 13,29 K | +143,09% | 1,02540000 USDT | 1,01150000 USDT | 152 | Venta |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001451 BTC | −0,48% | 12,49 K | +162,77% | 0,00001465 BTC | 0,00001449 BTC | 5,5 K | Neutral |
| FILUST.PFILF0 / USTF0 | Bitfinex | 1,01980000 USDT | −0,08% | 10,37 K | −51,73% | 1,01980000 USDT | 1,01230000 USDT | 4,37 K | Venta |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,017500 USD | −0,40% | 6,19 K | −55,46% | 1,029500 USD | 1,016900 USD | 435 | Venta |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,017500 USD | −0,40% | 6,19 K | −55,46% | 1,029500 USD | 1,016900 USD | 435 | Venta |
| FILUSDCFILU / SDC | Gemini | 1,017500 USDC | −0,40% | 6,19 K | −55,45% | 1,029500 USDC | 1,016900 USDC | 435 | Venta |
| FILBTCFilecoin / BTC | UpBit | 0,000014360 BTC | −2,45% | 6,19 K | −40,97% | 0,000014710 BTC | 0,000014360 BTC | 1,73 K | Neutral |
| FILGBPFilecoin / British Pound | Kraken | 0,752 GBP | +0,67% | 5,53 K | −19,25% | 0,752 GBP | 0,740 GBP | 1,69 K | Venta |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,144359e-4 BTC | −0,80% | 5,4 K | −34,98% | 0,146537e-4 BTC | 0,144345e-4 BTC | 753 | Neutral |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,0151 USDC | −0,08% | 4,75 K | −57,89% | 1,0290 USDC | 1,0030 USDC | 476 | Venta |
| FILUSDC.PFILPERP Perpetual Contract | Bybit | 1,0159 USDC | +0,26% | 3,91 K | +151,91% | 1,0249 USDC | 1,0012 USDC | 1,32 K | Neutral |
 FILTHBFilecoin |  Bitkub | 31,00 THB | 0,00% | 1,49 K | +153,95% | 31,00 THB | 31,00 THB | 35 | Neutral |
 FILETHFilecoin / Ethereum | Kraken | 0,0004863 ETH | +5,58% | 821 | +6,75% | 0,0004864 ETH | 0,0004660 ETH | 846 | Compra |
| FILUSDTFIL / TetherUS | Binance.US | 1,031 USDT | +6,62% | 594 | −18,85% | 1,031 USDT | 0,938 USDT | 579 | Venta |
| FILUSDTFilecoin / USDT | UpBit | 0,94100 USDT | +5,19% | 93 | −72,23% | 0,99870 USDT | 0,94100 USDT | 18 | Venta |
| FILTHBFilecoin / Thai Baht | Bitazza | 31,222 THB | +0,49% | 74 | +220,65% | 31,597 THB | 31,222 THB | 24 | Venta |
| FILUSDCFilecoin/USDC | OKX | 1,0169 USDC | +8,67% | 6 | −93,99% | 1,0169 USDC | 0,9637 USDC | 6 | Venta |
 FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d) |  Uniswap v3 (BNB chain) | 0,001597 WBNB | −0,51% | — | — | 0,001613 WBNB | 0,001597 WBNB | 98 | Venta |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1,016 USD | +0,20% | — | — | 1,030 USD | 1,001 USD | 2,09 M | Venta |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,0120 USDT | 0,00% | — | — | 1,0300 USDT | 1,0030 USDT | 20,29 K | Venta |
| FILFilecoin / WBNB | Uniswap v3 (BNB chain) | 1,0190 USD | +0,13% | — | — | 1,0242 USD | 1,0067 USD | 100 | Venta |
 FILFilecoin / PancakeSwap Token | Uniswap v3 (BNB chain) | 1,0278 USD | +6,42% | — | — | 1,0278 USD | 0,9658 USD | 112 | Venta |
| FILFilecoin / USDT |  Biswap v2 (BNB chain) | 1,0179 USD | +0,00% | — | — | 1,0262 USD | 1,0070 USD | 221 | Venta |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1,015 USDT | −0,10% | — | — | 1,030 USDT | 1,002 USDT | 25,72 M | Venta |