Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.913 USDT | +2.83% | 136.945 M | −30.09% | 5.988 USDT | 5.682 USDT | 18.859 M | Neutral |
FILUSDTFIL / TetherUS | BINANCE | 5.917 USDT | +2.89% | 30.363 M | −26.54% | 5.989 USDT | 5.685 USDT | 4.315 M | Neutral |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.918 USDC | +2.98% | 2.148 M | −36.98% | 5.991 USDC | 5.685 USDC | 290.747 K | Comprar |
FILBTCFIL / Bitcoin | BINANCE | 0.0000885 BTC | +0.34% | 858.371 K | −43.73% | 0.0000893 BTC | 0.0000866 BTC | 111.077 K | Vender |
FILUSDFIL / US Dollar | BINANCE | 5.9222430 USD | +2.89% | 834.744 K | −45.22% | 5.9934282 USD | 5.6967371 USD | 111.077 K | Neutral |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.92 USD | +2.96% | 438.141 K | −34.37% | 5.99 USD | 5.70 USD | 53.094 K | Neutral |
FILTRYFIL / Turkish Lira | BINANCE | 190.91 TRY | +2.77% | 169.32 K | −15.61% | 193.85 TRY | 183.65 TRY | 23.803 K | Neutral |
FILUSDCFIL / USD Coin | BINANCE | 5.931 USDC | +3.18% | 78.88 K | −72.05% | 5.991 USDC | 5.700 USDC | 7.198 K | Comprar |
FILUSDFIL / Dollar | BITFINEX | 5.92770000 USD | +2.92% | 63.33 K | −62.07% | 5.99190000 USD | 5.69720000 USD | 8.646 K | Neutral |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000885 BTC | +0.34% | 61.995 K | −62.42% | 0.0000891 BTC | 0.0000868 BTC | 8.646 K | Vender |
FILUSTFIL / UST | BITFINEX | 5.90810000 USDT | +2.73% | 60.822 K | +36.15% | 5.95230000 USDT | 5.69190000 USDT | 6.314 K | Neutral |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.918 USDT | +2.87% | 54.274 K | −21.10% | 5.987 USDT | 5.685 USDT | 7.866 K | Neutral |
FILETHFIL / Ethereum | BINANCE | 0.001914 ETH | −1.95% | 30.359 K | +21.11% | 0.001953 ETH | 0.001903 ETH | 3.598 K | Vender |
FILBNBFIL / Binance Coin | BINANCE | 0.01019 BNB | +1.39% | 10.131 K | −62.23% | 0.01024 BNB | 0.00999 BNB | 839 | Neutral |
FILUSDTFIL / TetherUS | BINANCEUS | 5.907 USDT | +3.47% | 8.287 K | −52.69% | 5.992 USDT | 5.668 USDT | 1.045 K | Neutral |
FILFDUSDFIL / FDUSD | BINANCE | 5.914 FDUSD | +2.85% | 0 | — | 5.984 FDUSD | 5.698 FDUSD | 26.894 K | Neutral |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.9145 USD | +2.74% | — | — | 5.9930 USD | 5.6850 USD | 44.516 K | Neutral |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.913 USDT | +2.87% | — | — | 5.986 USDT | 5.682 USDT | 182.971 M | Neutral |