Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.213 USDT | +0.68% | 276.232 M | −0.48% | 6.360 USDT | 6.055 USDT | 41.239 M | Comprar |
FILUSDTFIL / TetherUS | BINANCE | 6.209 USDT | +0.65% | 62.412 M | +6.04% | 6.358 USDT | 6.053 USDT | 9.241 M | Comprar |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.212 USDC | +0.65% | 3.972 M | −31.40% | 6.358 USDC | 6.059 USDC | 525.043 K | Compra fuerte |
FILBTCFIL / Bitcoin | BINANCE | 0.0000889 BTC | +3.01% | 1.094 M | −1.58% | 0.0000898 BTC | 0.0000854 BTC | 139.867 K | Vender |
FILUSDFIL / US Dollar | BINANCE | 6.2128275 USD | +0.86% | 1.06 M | −5.70% | 6.3656098 USD | 6.0566859 USD | 139.791 K | Comprar |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.20 USD | +0.65% | 511.712 K | +30.94% | 6.36 USD | 6.06 USD | 81.41 K | Comprar |
FILTRYFIL / Turkish Lira | BINANCE | 199.09 TRY | +2.13% | 325.742 K | +32.81% | 201.60 TRY | 192.71 TRY | 48.618 K | Comprar |
FILUSDFIL / Dollar | BITFINEX | 6.21050000 USD | +0.84% | 143.551 K | −10.55% | 6.33400000 USD | 6.08240000 USD | 21.565 K | Comprar |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000889 BTC | +3.01% | 138.3 K | −10.84% | 0.0000895 BTC | 0.0000857 BTC | 21.467 K | Vender |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.207 USDT | +0.58% | 119.315 K | −17.83% | 6.353 USDT | 6.073 USDT | 18.019 K | Comprar |
FILETHFIL / Ethereum | BINANCE | 0.001649 ETH | −2.08% | 92.999 K | +86.43% | 0.001723 ETH | 0.001613 ETH | 15.162 K | Venta fuerte |
FILUSDCFIL / USD Coin | BINANCE | 6.207 USDC | +0.53% | 87.534 K | −43.30% | 6.348 USDC | 6.069 USDC | 13.87 K | Comprar |
FILUSTFIL / UST | BITFINEX | 6.21710000 USDT | +0.75% | 57.389 K | +45.45% | 6.34180000 USDT | 6.06320000 USDT | 7.34 K | Comprar |
FILUSDTFIL / TetherUS | BINANCEUS | 6.218 USDT | +1.62% | 27.285 K | +46.63% | 6.363 USDT | 6.090 USDT | 4.179 K | Comprar |
FILBNBFIL / Binance Coin | BINANCE | 0.01014 BNB | −1.27% | 24.099 K | −45.69% | 0.01038 BNB | 0.00979 BNB | 3.571 K | Neutral |
FILFDUSDFIL / FDUSD | BINANCE | 6.217 FDUSD | +0.79% | 0 | — | 6.357 FDUSD | 6.057 FDUSD | 93.402 K | Comprar |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.215 USDT | +0.71% | — | — | 6.359 USDT | 6.057 USDT | 198.306 M | Comprar |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.2109 USD | +0.69% | — | — | 6.3587 USD | 6.0502 USD | 64.264 K | Comprar |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 6.18 USD | +0.45% | — | — | 6.22 USD | 6.14 USD | 736 | Comprar |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 49.81 WCRO | +2.67% | — | — | 49.81 WCRO | 48.20 WCRO | 119 | Comprar |