Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.360 USDT | +0.79% | 122.593 M | +37.15% | 4.393 USDT | 4.303 USDT | 8.722 M | Vender |
FILUSDTFIL / TetherUS | BINANCE | 4.361 USDT | +0.72% | 16.53 M | +39.18% | 4.395 USDT | 4.306 USDT | 1.111 M | Vender |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 4.356 USDC | +0.65% | 3.554 M | +14.04% | 4.389 USDC | 4.303 USDC | 305.852 K | Vender |
FILBTCFIL / Bitcoin | BINANCE | 0.0000695 BTC | +0.87% | 1.111 M | +51.50% | 0.0000696 BTC | 0.0000685 BTC | 49.434 K | Vender |
FILUSDFIL / US Dollar | BINANCE | 4.3509002 USD | +0.49% | 1.076 M | +52.49% | 4.3923319 USD | 4.2999546 USD | 49.434 K | Vender |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 4.35 USD | +0.46% | 555.615 K | +22.06% | 4.39 USD | 4.31 USD | 49.957 K | Vender |
FILUSDCFIL / USD Coin | BINANCE | 4.353 USDC | +0.58% | 183.227 K | +74.23% | 4.382 USDC | 4.303 USDC | 17.156 K | Vender |
FILUSDFIL / Dollar | BITFINEX | 4.36090000 USD | +0.58% | 169.302 K | +173.56% | 4.38890000 USD | 4.31280000 USD | 4.265 K | Vender |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000697 BTC | +1.16% | 168.242 K | +175.47% | 0.0000697 BTC | 0.0000686 BTC | 4.265 K | Vender |
FILTRYFIL / Turkish Lira | BINANCE | 142.38 TRY | +0.25% | 118.844 K | +40.52% | 143.66 TRY | 141.06 TRY | 3.891 K | Vender |
FILUSTFIL / UST | BITFINEX | 4.35690000 USDT | +0.47% | 27.545 K | +113.70% | 4.38100000 USDT | 4.31270000 USDT | 532 | Vender |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.361 USDT | +0.74% | 25.57 K | +24.79% | 4.393 USDT | 4.306 USDT | 1.756 K | Vender |
FILBNBFIL / Binance Coin | BINANCE | 0.00750 BNB | 0.00% | 18.585 K | +87.62% | 0.00756 BNB | 0.00748 BNB | 2.246 K | Vender |
FILETHFIL / Ethereum | BINANCE | 0.001264 ETH | +0.40% | 16.452 K | −10.03% | 0.001266 ETH | 0.001252 ETH | 264 | Vender |
FILUSDTFIL / TetherUS | BINANCEUS | 4.398 USDT | +0.57% | 2.801 K | +122.69% | 4.398 USDT | 4.311 USDT | 450 | Vender |
FILFDUSDFIL / FDUSD | BINANCE | 4.358 FDUSD | +0.60% | 0 | — | 4.390 FDUSD | 4.305 FDUSD | 7.703 K | Vender |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 47.73 WCRO | −0.60% | — | — | 48.02 WCRO | 47.50 WCRO | 37 | Venta fuerte |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 4.361 USDT | +0.79% | — | — | 4.393 USDT | 4.303 USDT | 78.171 M | Vender |
FILUSDFIL / U.S. DOLLAR | BTSE | 4.3539 USD | −0.42% | — | — | 4.3932 USD | 4.3235 USD | 11.974 K | Vender |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 4.31 USD | −3.15% | — | — | 4.45 USD | 4.31 USD | 158 | Vender |