Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.315 USDT | +2.67% | 183.539 M | +12.94% | 6.324 USDT | 6.112 USDT | 9.107 M | Neutral |
FILUSDTFIL / TetherUS | BINANCE | 6.319 USDT | +2.70% | 39.802 M | +29.74% | 6.327 USDT | 6.116 USDT | 2.377 M | Neutral |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.317 USDC | +2.62% | 2.932 M | −4.47% | 6.326 USDC | 6.117 USDC | 144.99 K | Compra fuerte |
FILBTCFIL / Bitcoin | BINANCE | 0.0000978 BTC | +1.77% | 766.523 K | +23.57% | 0.0000981 BTC | 0.0000957 BTC | 37.945 K | Neutral |
FILUSDFIL / US Dollar | BINANCE | 6.3233688 USD | +2.64% | 744.496 K | +22.22% | 6.3301271 USD | 6.1306755 USD | 37.919 K | Neutral |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.32 USD | +2.60% | 701.588 K | +60.57% | 6.33 USD | 6.12 USD | 38.295 K | Neutral |
FILTRYFIL / Turkish Lira | BINANCE | 204.16 TRY | +2.20% | 211.193 K | +100.86% | 204.39 TRY | 197.77 TRY | 10.72 K | Neutral |
FILUSDCFIL / USD Coin | BINANCE | 6.313 USDC | +2.60% | 97.808 K | +80.58% | 6.313 USDC | 6.126 USDC | 5.114 K | Comprar |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.323 USDT | +2.75% | 69.188 K | +15.22% | 6.328 USDT | 6.115 USDT | 4.161 K | Neutral |
FILUSDFIL / Dollar | BITFINEX | 6.33050000 USD | +2.38% | 59.983 K | +117.36% | 6.33050000 USD | 6.13550000 USD | 5.932 K | Neutral |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000981 BTC | +1.66% | 50.684 K | +94.14% | 0.0000981 BTC | 0.0000960 BTC | 5.932 K | Neutral |
FILETHFIL / Ethereum | BINANCE | 0.001986 ETH | +1.27% | 29.451 K | +21.74% | 0.001990 ETH | 0.001953 ETH | 1.284 K | Neutral |
FILUSDTFIL / TetherUS | BINANCEUS | 6.315 USDT | +2.15% | 25.908 K | +469.69% | 6.315 USDT | 6.150 USDT | 1.553 K | Neutral |
FILBNBFIL / Binance Coin | BINANCE | 0.01059 BNB | +1.53% | 23.2 K | +71.68% | 0.01059 BNB | 0.01034 BNB | 2.292 K | Vender |
FILUSTFIL / UST | BITFINEX | 6.30970000 USDT | +2.59% | 11.659 K | −19.14% | 6.30970000 USDT | 6.13060000 USDT | 863 | Neutral |
FILFDUSDFIL / FDUSD | BINANCE | 6.306 FDUSD | +2.45% | 0 | — | 6.324 FDUSD | 6.122 FDUSD | 17.941 K | Comprar |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.317 USDT | +2.72% | — | — | 6.323 USDT | 6.113 USDT | 100.197 M | Neutral |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.3210 USD | +2.66% | — | — | 6.3302 USD | 6.1155 USD | 29.781 K | Neutral |