Empiece

FIL / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de FIL / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0,917 USDT−2,03%94,24 M−10,53%0,943 USDT0,905 USDT56,58 M
Venta
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0,916 USDT−2,14%74,91 M+559,03%0,943 USDT0,905 USDT75,28 M
Venta
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0,9164 USDT−2,20%51,35 M−0,78%0,9432 USDT0,9055 USDT27,15 M
Venta
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0,917 USDT−2,13%32,4 M−12,29%0,943 USDT0,906 USDT20,24 M
Venta
FILUSDT.PFilecoin perpetual contractWhiteBIT0,918 USDT−2,24%29,69 M+3,40%0,946 USDT0,905 USDT25,83 M
Fuerte venta
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0,916 USDC−2,24%22,04 M−9,35%0,942 USDC0,905 USDC12,21 M
Fuerte venta
FILUSDT.PFilecoin/TetherUSToobit0,916 USDT−2,14%11,95 M−22,95%0,943 USDT0,905 USDT7,64 M
Fuerte venta
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,917 USDT−2,34%11,81 M−22,41%0,943 USDT0,907 USDT8,08 M
Fuerte venta
FILUSDT.PFILUSDT Perpetual ContractBybit0,9168 USDT−2,15%10,62 M−10,25%0,9435 USDT0,9058 USDT7,14 M
Venta
FILUSDTFIL / TetherUSBinance0,918 USDT−2,13%10,4 M+11,47%0,944 USDT0,907 USDT5,42 M
Venta
FILUSDT.PFILUSDT Perpetual ContractZoomex0,9170 USDT−2,49%9,64 M−18,51%0,9435 USDT0,9058 USDT7,14 M
Fuerte venta
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0,915 USDC−2,24%6,75 M−4,59%0,942 USDC0,905 USDC4,42 M
Venta
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,916 USDT−2,24%6,18 M−5,92%0,943 USDT0,905 USDT3,6 M
Venta
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,916 USDT−2,14%3,83 M−12,41%0,944 USDT0,905 USDT2,55 M
Venta
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0,9162 USD−2,12%3,77 M−13,44%0,9430 USD0,9041 USD2,38 M
Venta
FILUSDTFilecoin / USDTMEXC0,9170 USDT−2,24%3,64 M−5,56%0,9440 USDT0,9066 USDT1,61 M
Fuerte venta
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0,917 USDT−2,13%3,63 M−25,33%0,942 USDT0,905 USDT1,86 M
Venta
FILUSDTFilecoin / Tether USWhiteBIT0,9170 USDT−3,06%3,25 M−13,02%0,9440 USDT0,9058 USDT2,12 M
Fuerte venta
FILUSDTFilecoin/USDTOKX0,918 USDT−2,13%3,19 M−8,40%0,944 USDT0,907 USDT1,85 M
Venta
FILUSDTFilecoin / Tether USDPoloniex0,917 USDT−2,03%2,66 M+16,78%0,947 USDT0,903 USDT1,53 M
Venta
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0,917 USDT−2,24%2,54 M−26,65%0,942 USDT0,906 USDT1,55 M
Fuerte venta
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,917 USDC−2,03%2,11 M−11,92%0,941 USDC0,905 USDC1,18 M
Venta
FILUSDTFILECOIN/USD TETHERBloFin0,919 USDT−2,03%1,96 M−3,41%0,944 USDT0,905 USDT1,24 M
Venta
FILUSDTFilecoin(IPFS)/TetherGate0,9182 USDT−2,11%1,75 M−11,94%0,9440 USDT0,9069 USDT1,16 M
Venta
FILUSDTFIL / USDT Spot Trading PairPhemex0,917 USDT−2,24%1,41 M+1,59%0,944 USDT0,905 USDT834,58 K
Fuerte venta
FILUSDTFilecoin / Tether USDHTX0,9172 USDT−0,25%1,32 M+622,40%0,9478 USDT0,9063 USDT1,42 M
Venta
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0,9166 USDC−2,18%1,23 M+7,64%0,9423 USDC0,9057 USDC612,84 K
Venta
FILUSDCFIL / USD CoinBinance0,917 USDC−2,24%1,22 M−19,64%0,943 USDC0,905 USDC649,04 K
Venta
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0,916 USDT−2,14%1,22 M+1,20%0,945 USDT0,905 USDT713,93 K
Venta
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0,917 USD−1,93%1,09 M+42,68%0,941 USD0,906 USD585,35 K
Venta
FILUSDCFilecoin / USDCCoinbase0,917 USDC−2,13%1,03 M−17,72%0,943 USDC0,906 USDC464,41 K
Venta
FILUSDFilecoin / US DollarCoinbase0,917 USD−2,13%1,03 M−12,09%0,943 USD0,906 USD464,41 K
Venta
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0,916 USDC−2,24%925,84 K+16,70%0,941 USDC0,905 USDC513,69 K
Venta
FILUSDTFILUSDT SPOTBybit0,917 USDT−2,24%907,11 K−13,06%0,944 USDT0,907 USDT408,58 K
Venta
FILUSDTFILECOIN/TETHER USDTBitrue0,918 USDT−0,22%906,79 K+13,33%0,948 USDT0,907 USDT890,31 K
Venta
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0,9171 USDT−2,67%818,06 K−42,68%0,9432 USDT0,9059 USDT417,88 K
Fuerte venta
FILUSDTFilecoin/USD Tether SpotBingX0,916 USDT−2,35%743,16 K+8,57%0,943 USDT0,907 USDT411,42 K
Fuerte venta
FILUSDTFilecoin / Tether SPOTBITUNIX0,918 USDT−2,44%607,23 K−5,66%0,944 USDT0,907 USDT369,86 K
Fuerte venta
FILUSDCFilecoin / USD CoinWhiteBIT0,9176 USDC−1,99%604,74 K−2,82%0,9475 USDC0,9047 USDC332,23 K
Venta
FILKRWFilecoin / KRWUpBit1.362,0 KRW−1,66%485,57 K−26,28%1.393,0 KRW1.344,0 KRW393,76 K
Venta
FILUSDTFilecoin / TetherKuCoin0,9177 USDT−2,22%427,88 K+1,06%0,9444 USDT0,9069 USDT220,07 K
Venta
FILUSDTFILUSDT SPOTBitget0,917 USDT−2,24%425,41 K−8,81%0,944 USDT0,907 USDT264,79 K
Venta
FILUSDT.PFIL USDT PERPETUALPionex0,917 USDT−2,03%315,91 K−7,40%0,943 USDT0,906 USDT221 K
Fuerte venta
FILUSDFilecoin / U. S. DollarKraken0,917 USD−2,34%300,18 K+11,90%0,943 USD0,907 USD110,56 K
Fuerte venta
FILKRWFIL / South Korean WonBithumb1.357,0000 KRW−1,74%254,19 K+5,40%1.393,0000 KRW1.344,0000 KRW178,29 K
Venta
FILEURFilecoin / EuroWhiteBIT0,7679 EUR−3,08%249,74 K+0,94%0,7922 EUR0,7601 EUR179,07 K
Fuerte venta
FILTRYFilecoin / Turkish liraWhiteBIT39,96 TRY−2,51%248,7 K−3,51%41,19 TRY39,46 TRY155,94 K
Fuerte venta
FILUSDCFilecoin / USDCMEXC0,9174 USDC−2,09%247,82 K+9,80%0,9430 USDC0,9058 USDC168,51 K
Venta
FILUSDTFilecoin / USD TetherBitazza0,921 USDT−1,81%194,02 K−15,18%0,946 USDT0,905 USDT148,09 K
Venta
FILUSDTFILECOIN / USDTKCEX0,918 USDT−2,24%185,17 K−3,55%0,945 USDT0,907 USDT103,41 K
Venta
FILUSDTFILECOIN / TETHERCoinEx0,9177 USDT−2,19%176,69 K−46,31%0,9433 USDT0,9069 USDT139,07 K
Venta
FILUSDFilecoin/USDOKX0,9176 USD−2,07%170,9 K+14,80%0,9430 USD0,9061 USD129,85 K
Venta
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,916 USDT−2,35%166,73 K+26,79%0,942 USDT0,905 USDT80,01 K
Venta
FILTRYFIL / Turkish LiraBinance39,85 TRY−2,38%144,03 K−21,66%41,04 TRY39,57 TRY61,94 K
Venta
FILUST.PFILF0 / USTF0Bitfinex0,91102000 USDT−2,43%128,85 K+95,85%0,94322000 USDT0,91102000 USDT134,63 K
Fuerte venta
FILBTCFilecoin / BitcoinWhiteBIT0,00001326 BTC−0,90%125,92 K−15,22%0,00001347 BTC0,00001316 BTC75,1 K
Venta
FILUSDT.5LFIL5xLong/TetherGate0,03304 USDT−8,53%103,56 K+566,45%0,03752 USDT0,02502 USDT3,44 M
Venta
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0,914 USDC−2,35%99,06 K+235,23%0,942 USDC0,905 USDC48,72 K
Fuerte venta
FILUSDTFILECOIN/TETHERUSWEEX0,918 USDT−5,17%93,65 K+24.736,07%0,948 USDT0,907 USDT209,29 K
Venta
FILBTCFIL / BitcoinBinance0,00001327 BTC−0,60%80,47 K−27,25%0,00001344 BTC0,00001316 BTC50,31 K
Venta
FILUSDFIL / US DollarBinance0,91595830 USD−2,10%77,56 K−29,87%0,94250416 USD0,90623066 USD50,22 K
Fuerte venta
FILUSDT.3LFIL3xLong/TetherGate0,08380 USDT−8,90%77,19 K+328,42%0,09085 USDT0,08143 USDT1,02 M
Venta
FILUSDT.3SFIL3xShort/TetherGate0,98050 USDT+7,08%73,41 K+169,77%1,01761 USDT0,90200 USDT89,02 K
Compra
FILEURFilecoin / EuroBitvavo0,76810 EUR−2,55%67,29 K−24,18%0,79150 EUR0,76280 EUR82,12 K
Fuerte venta
FILUSDCFILECOIN/USD COINWEEX0,916 USDC−6,05%66,33 K+70.401,38%0,947 USDC0,906 USDC127,5 K
Venta
FILUSDCFILUSDC SPOTBitget0,915 USDC−2,24%61,12 K+193,79%0,942 USDC0,905 USDC34,74 K
Fuerte venta
FILUSDT.5SFIL5xShort/TetherGate0,10685 USDT+4,68%53,94 K+961,03%0,11271 USDT0,09245 USDT599,39 K
Compra
FILEURFilecoin / EuroKraken0,769 EUR−2,29%45,3 K+117,03%0,792 EUR0,764 EUR20,13 K
Fuerte venta
FILUSDFilecoin / USDCrypto.com0,9169 USD−1,99%45,25 K+13,56%0,9416 USD0,9058 USD28,1 K
Venta
FILUSDCFILUSDC SPOTBybit0,908 USDC−2,99%35,69 K+9,87%0,943 USDC0,907 USDC8,67 K
Fuerte venta
FILGBPFilecoin / British PoundCoinbase0,67 GBP−2,90%30,64 K+3,61%0,68 GBP0,67 GBP16,35 K
Fuerte venta
FILEURFilecoin / EuroCoinbase0,77 EUR−1,28%24,5 K+62,89%0,79 EUR0,76 EUR15,74 K
Venta
FILUSTFIL / USTBitfinex0,91343000 USDT−3,04%20,04 K+359,29%0,94106000 USDT0,91343000 USDT19,95 K
Fuerte venta
FILUSDFilecoin / U.S. DollarGemini0,910000 USD−3,10%17,51 K−24,66%0,941800 USD0,910000 USD4,47 K
Fuerte venta
FILUSDCFILU / SDCGemini0,910000 USDC−3,10%17,5 K−24,66%0,941800 USDC0,910000 USDC4,47 K
Fuerte venta
FILGBPFilecoin / British PoundKraken0,665 GBP−2,35%17,44 K−3,41%0,688 GBP0,664 GBP11,99 K
Venta
FILRLUSDFILRL / U.S. DollarGemini0,910000 USD−3,19%16,35 K−29,63%0,941800 USD0,910000 USD4,47 K
Fuerte venta
FILBTCFilecoin / BitcoinCoinbase0,00001318 BTC−1,27%15,74 K−3,30%0,00001334 BTC0,00001318 BTC6,15 K
Venta
FILBTCFIL / BitcoinBitfinex0,0000132 BTC−0,75%15,12 K+178,84%0,0000135 BTC0,0000132 BTC11,8 K
Venta
FILUSDFIL / DollarBitfinex0,91821000 USD−2,28%15,06 K+176,14%0,94274000 USD0,90753000 USD11,8 K
Venta
FILUSDC.PFILPERP Perpetual ContractBybit0,9105 USDC−2,71%14,34 K+55,70%0,9416 USDC0,9093 USDC1,55 K
Venta
FILUSDTFilecoin / TetherCrypto.com0,9172 USDT−2,11%9,54 K+145,21%0,9421 USDT0,9091 USDT3,72 K
Venta
FILUSD.PFILUSD Perpetual ContractBybit0,9097 USD−2,99%9,19 K+49,79%0,9397 USD0,9065 USD3,19 K
Fuerte venta
FILBTCFilecoin / BTCUpBit0,000013220 BTC−1,93%8,78 K−32,12%0,000013480 BTC0,000013100 BTC4,36 K
Venta
FILUSDCFILECOIN / USD COINCoinEx0,9141 USDC−2,44%8,31 K−8,82%0,9430 USDC0,9040 USDC5,67 K
Fuerte venta
FILBTCFILECOIN / BITCOINCoinEx0,132712e-4 BTC−0,56%7,33 K−16,84%0,134303e-4 BTC0,13176e-4 BTC5,84 K
Venta
FILBTCFilecoin / BitcoinKraken0,00001318 BTC−1,20%4,56 K+19,29%0,00001342 BTC0,00001318 BTC2,87 K
Venta
FILUSDCFilecoin/USDCOKX0,9175 USDC−3,73%2,15 K+2,42%0,9176 USDC0,9167 USDC2,34 K
Fuerte venta
FILETHFilecoin / EthereumKraken0,0004531 ETH+4,02%663−12,25%0,0004531 ETH0,0004412 ETH360
Venta
FILUSDTFIL / TetherUSBinance.US0,924 USDT−3,14%519−63,41%0,949 USDT0,924 USDT49
Venta
FILTHBFilecoinBitkub28,50 THB−1,59%316−84,56%36,84 THB27,60 THB236
Venta
FILTHBFilecoin / Thai BahtBitazza28,825 THB−2,50%178−50,76%29,894 THB28,825 THB76
Venta
FILUSDTFilecoin / USDTUpBit1,15100 USDT+23,10%4+1,53%1,15100 USDT0,99690 USDT2
Venta
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC0,917 USDT−2,13%——0,943 USDT0,906 USDT3,7 B
Venta
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE0,917 USD−2,34%——0,944 USD0,905 USD55,53 M
Fuerte venta
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate0,917 USDT−2,13%——0,942 USDT0,906 USDT539,48 M
Venta
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0,3022 XVS+1,77%——0,3075 XVS0,2970 XVS223
Compra
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,918 USDT−2,34%——0,943 USDT0,905 USDT55,98 M
Fuerte venta
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0,001467 WBNB−0,40%——0,001477 WBNB0,001425 WBNB18,33 K
Venta
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC0,918 USDT−2,03%——0,943 USDT0,905 USDT419,75 M
Venta