Empiece

FIL / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de FIL / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0,938 USDT+0,11%101,1 M−2,14%0,943 USDT0,921 USDT19,06 M
Venta
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0,9369 USDT−0,01%55,81 M+19,19%0,9432 USDT0,9219 USDT10,29 M
Venta
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0,938 USDT+0,11%35,35 M+0,19%0,943 USDT0,923 USDT6,82 M
Venta
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0,936 USDT0,00%32,73 M+214,91%0,943 USDT0,921 USDT24,6 M
Venta
FILUSDT.PFilecoin perpetual contractWhiteBIT0,937 USDT−0,21%25,06 M−22,99%0,946 USDT0,921 USDT5,64 M
Venta
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0,937 USDC0,00%22,74 M−3,73%0,942 USDC0,921 USDC3,22 M
Venta
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,937 USDT+0,11%14,48 M+22,15%0,943 USDT0,923 USDT2,72 M
Venta
FILUSDT.PFilecoin/TetherUSToobit0,937 USDT0,00%12,33 M−24,10%0,943 USDT0,922 USDT2,31 M
Venta
FILUSDT.PFILUSDT Perpetual ContractBybit0,9377 USDT+0,09%11,17 M+3,72%0,9435 USDT0,9221 USDT2,37 M
Venta
FILUSDT.PFILUSDT Perpetual ContractZoomex0,9375 USDT+0,06%11,14 M+2,89%0,9435 USDT0,9221 USDT2,36 M
Venta
FILUSDTFIL / TetherUSBinance0,939 USDT+0,11%10,92 M+24,26%0,944 USDT0,923 USDT1,46 M
Venta
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0,936 USDC0,00%6,8 M−3,44%0,942 USDC0,921 USDC1,45 M
Venta
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,937 USDT0,00%6,71 M+7,14%0,943 USDT0,922 USDT1,29 M
Venta
FILUSDTFilecoin / USDTMEXC0,939 USDT+0,11%4,36 M+17,84%0,944 USDT0,923 USDT590,97 K
Venta
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0,937 USDT0,00%4,32 M−12,46%0,942 USDT0,921 USDT751,68 K
Venta
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,938 USDT+0,11%4,25 M−1,26%0,944 USDT0,922 USDT844,82 K
Venta
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0,9360 USD0,00%3,93 M+11,96%0,9430 USD0,9206 USD1,08 M
Venta
FILUSDTFilecoin / Tether USWhiteBIT0,9390 USDT0,00%3,84 M+22,56%0,9440 USDT0,9230 USDT709,31 K
Venta
FILUSDTFilecoin/USDTOKX0,938 USDT0,00%3,55 M−12,83%0,944 USDT0,923 USDT643,7 K
Venta
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0,938 USDT+0,11%2,97 M−12,76%0,942 USDT0,922 USDT512,97 K
Venta
FILUSDTFilecoin / Tether USDPoloniex0,938 USDT+0,21%2,87 M+67,19%0,947 USDT0,918 USDT465,16 K
Venta
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,936 USDC0,00%2,22 M+23,61%0,941 USDC0,921 USDC314,03 K
Venta
FILUSDTFILECOIN/USD TETHERBloFin0,938 USDT0,00%1,88 M+22,51%0,944 USDT0,922 USDT320,44 K
Venta
FILUSDTFilecoin(IPFS)/TetherGate0,9392 USDT+0,13%1,87 M+7,36%0,9440 USDT0,9233 USDT412,79 K
Venta
FILUSDCFIL / USD CoinBinance0,937 USDC−0,11%1,52 M+22,85%0,943 USDC0,923 USDC177,85 K
Venta
FILUSDTFIL / USDT Spot Trading PairPhemex0,939 USDT0,00%1,47 M+8,14%0,944 USDT0,922 USDT268,27 K
Venta
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0,9328 USDC−0,45%1,46 M+59,95%0,9423 USDC0,9223 USDC261,4 K
Venta
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0,937 USDT+0,11%1,21 M−1,76%0,945 USDT0,922 USDT231,99 K
Venta
FILUSDCFilecoin / USDCCoinbase0,938 USDC−0,11%1,18 M+4,93%0,943 USDC0,923 USDC154,1 K
Venta
FILUSDFilecoin / US DollarCoinbase0,938 USD+0,11%1,17 M+5,53%0,943 USD0,923 USD154,1 K
Venta
FILUSDTFILUSDT SPOTBybit0,939 USDT+0,11%1,11 M+17,40%0,944 USDT0,923 USDT129,89 K
Venta
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0,9380 USDT+0,10%1,11 M−21,07%0,9432 USDT0,9220 USDT126,39 K
Venta
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0,938 USD+0,32%980,08 K+44,67%0,941 USD0,921 USD105,19 K
Venta
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0,937 USDC0,00%949,15 K+24,39%0,941 USDC0,921 USDC133,9 K
Venta
FILUSDTFILECOIN/TETHER USDTBitrue0,938 USDT+1,96%945,19 K+26,27%0,948 USDT0,912 USDT560,77 K
Venta
FILUSDTFilecoin/USD Tether SpotBingX0,937 USDT0,00%759,37 K+15,38%0,943 USDT0,923 USDT107,26 K
Venta
FILUSDTFilecoin / Tether SPOTBITUNIX0,938 USDT0,00%720,44 K+11,94%0,944 USDT0,923 USDT109,37 K
Venta
FILUSDCFilecoin / USD CoinWhiteBIT0,9388 USDC+0,28%646,05 K+11,41%0,9475 USDC0,9221 USDC95,17 K
Venta
FILKRWFilecoin / KRWUpBit1.388,0 KRW+0,43%519,55 K−28,19%1.393,0 KRW1.365,0 KRW158,04 K
Venta
FILUSDTFilecoin / TetherKuCoin0,9388 USDT+0,03%480,84 K+7,08%0,9444 USDT0,9237 USDT84,99 K
Venta
FILUSDTFILUSDT SPOTBitget0,939 USDT+0,11%450,83 K+6,82%0,944 USDT0,923 USDT102,45 K
Venta
FILUSDFilecoin / U. S. DollarKraken0,936 USD−0,32%345,27 K+41,32%0,943 USD0,924 USD56,1 K
Venta
FILUSDT.PFIL USDT PERPETUALPionex0,937 USDT+0,11%336,21 K+13,37%0,943 USDT0,923 USDT63,18 K
Venta
FILEURFilecoin / EuroWhiteBIT0,7880 EUR+0,25%269,41 K+2,64%0,7922 EUR0,7741 EUR49,08 K
Venta
FILUSDTFILECOIN / TETHERCoinEx0,9385 USDT+0,03%252,95 K−33,24%0,9433 USDT0,9241 USDT14,97 K
Venta
FILKRWFIL / South Korean WonBithumb1.385,0000 KRW+0,29%251,47 K+58,24%1.393,0000 KRW1.365,0000 KRW69,94 K
Venta
FILTRYFilecoin / Turkish liraWhiteBIT40,94 TRY+0,42%249,58 K+37,42%41,19 TRY40,14 TRY28,94 K
Venta
FILUSDTFilecoin / USD TetherBitazza0,941 USDT0,00%243,23 K+33,59%0,946 USDT0,924 USDT55,6 K
Venta
FILUSDTFILECOIN/TETHERUSWEEX0,938 USDT+1,96%233,21 K−3,50%0,948 USDT0,912 USDT130,18 K
Venta
FILUSDCFilecoin / USDCMEXC0,938 USDC+0,11%206,81 K−5,50%0,943 USDC0,923 USDC22,67 K
Venta
FILUSDT.5LFIL5xLong/TetherGate0,03658 USDT+1,27%202,63 K+13,68%0,03752 USDT0,02502 USDT1,33 M
Venta
FILUSDTFILECOIN / USDTKCEX0,940 USDT0,00%200,42 K+32,33%0,945 USDT0,923 USDT30,69 K
Venta
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,937 USDT−0,11%174,85 K+17,45%0,942 USDT0,921 USDT39,74 K
Venta
FILUSDTFilecoin / Tether USDHTX0,9388 USDT+2,10%169,84 K−24,98%0,9478 USDT0,9117 USDT101,9 K
Venta
FILTRYFIL / Turkish LiraBinance40,83 TRY+0,02%164,83 K−18,06%41,04 TRY40,21 TRY24,78 K
Venta
FILEURFilecoin / EuroBitvavo0,78580 EUR−0,30%164,26 K+103,90%0,79150 EUR0,78150 EUR47,14 K
Venta
FILBTCFilecoin / BitcoinWhiteBIT0,00001344 BTC+0,83%143,12 K+32,29%0,00001347 BTC0,00001332 BTC20,01 K
Venta
FILUSDT.3LFIL3xLong/TetherGate0,08988 USDT+0,64%142,51 K+65,17%0,09085 USDT0,08591 USDT386,85 K
Venta
FILUSDT.3SFIL3xShort/TetherGate0,91466 USDT−0,11%137,44 K+38,00%0,95356 USDT0,90200 USDT29,52 K
Compra
FILUSDFilecoin/USDOKX0,932 USD−0,53%123,62 K−5,26%0,943 USD0,923 USD10,06 K
Venta
FILUST.PFILF0 / USTF0Bitfinex0,93901000 USDT+0,20%119,18 K+24,90%0,94322000 USDT0,92369000 USDT103,94 K
Venta
FILUSDT.5SFIL5xShort/TetherGate0,09470 USDT−0,96%108,54 K+29,67%0,10295 USDT0,09245 USDT208,52 K
Compra
FILBTCFIL / BitcoinBinance0,00001341 BTC+0,45%106,84 K+10,38%0,00001343 BTC0,00001334 BTC14,27 K
Venta
FILUSDFIL / US DollarBinance0,93591903 USD+0,03%100,01 K+3,16%0,94250416 USD0,92554108 USD14,27 K
Venta
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0,936 USDC0,00%76,25 K+177,00%0,942 USDC0,923 USDC15,02 K
Venta
FILUSDFilecoin / USDCrypto.com0,9378 USD+0,25%45,28 K+49,84%0,9416 USD0,9222 USD12,46 K
Venta
FILUSDCFILUSDC SPOTBybit0,933 USDC−0,32%42,48 K+47,15%0,943 USDC0,930 USDC2,03 K
Venta
FILUSDCFILUSDC SPOTBitget0,932 USDC−0,43%42,22 K+25,02%0,942 USDC0,924 USDC7,81 K
Venta
FILEURFilecoin / EuroKraken0,784 EUR−0,38%39,29 K+111,72%0,792 EUR0,782 EUR5,15 K
Venta
FILUSDCFILECOIN/USD COINWEEX0,937 USDC+1,96%38,48 K+193,04%0,947 USDC0,911 USDC78,6 K
Venta
FILGBPFilecoin / British PoundCoinbase0,68 GBP−1,45%34,13 K+114,17%0,68 GBP0,68 GBP2,51 K
Venta
FILEURFilecoin / EuroCoinbase0,78 EUR0,00%23,56 K+95,41%0,79 EUR0,78 EUR9,15 K
Venta
FILGBPFilecoin / British PoundKraken0,682 GBP+0,15%21,36 K+88,49%0,688 GBP0,679 GBP5,72 K
Venta
FILBTCFilecoin / BitcoinCoinbase0,00001334 BTC−0,07%17,76 K−12,57%0,00001334 BTC0,00001334 BTC1,07 K
Venta
FILUSDC.PFILPERP Perpetual ContractBybit0,9342 USDC−0,18%17,16 K+2,10%0,9416 USDC0,9239 USDC998
Venta
FILUSDFilecoin / U.S. DollarGemini0,940300 USD+0,13%15,39 K−34,14%0,941800 USD0,940000 USD626
Venta
FILRLUSDFILRL / U.S. DollarGemini0,940300 USD+0,13%15,39 K+311,65%0,941800 USD0,940000 USD626
Venta
FILUSDCFILU / SDCGemini0,940300 USDC+0,13%15,39 K+311,65%0,941800 USDC0,940000 USDC626
Venta
FILUSD.PFILUSD Perpetual ContractBybit0,9294 USD−0,89%11,03 K+99,84%0,9397 USD0,9275 USD1,16 K
Venta
FILBTCFilecoin / BTCUpBit0,000013340 BTC−1,04%9,43 K+2,25%0,000013480 BTC0,000013340 BTC2,08 K
Venta
FILUSDTFilecoin / TetherCrypto.com0,9370 USDT0,00%9,15 K+53,24%0,9421 USDT0,9228 USDT1,49 K
Venta
FILUSDCFILECOIN / USD COINCoinEx0,9374 USDC+0,04%8,77 K+4,77%0,9430 USDC0,9250 USDC1,7 K
Venta
FILBTCFILECOIN / BITCOINCoinEx0,134053e-4 BTC+0,44%8,38 K+8,67%0,134303e-4 BTC0,133109e-4 BTC1,7 K
Venta
FILUSDFIL / DollarBitfinex0,93707000 USD−0,28%6,78 K−61,01%0,94274000 USD0,92444000 USD1,84 K
Venta
FILBTCFIL / BitcoinBitfinex0,0000134 BTC+0,75%6,75 K−60,77%0,0000135 BTC0,0000134 BTC1,84 K
Venta
FILBTCFilecoin / BitcoinKraken0,00001341 BTC+0,52%4,9 K+417,91%0,00001342 BTC0,00001335 BTC89
Venta
FILUSTFIL / USTBitfinex0,93411000 USDT−0,85%3,41 K−31,87%0,94106000 USDT0,92816000 USDT766
Venta
FILUSDTFIL / TetherUSBinance.US0,954 USDT+4,03%1,17 K+135,62%0,954 USDT0,858 USDT1,14 K
Venta
FILUSDCFilecoin/USDCOKX0,9530 USDC−3,25%807+73,21%0,9700 USDC0,9520 USDC821
Venta
FILTHBFilecoinBitkub28,98 THB+0,07%788−65,55%28,98 THB28,98 THB0
Venta
FILETHFilecoin / EthereumKraken0,0004356 ETH−1,63%756+9,32%0,0004431 ETH0,0004356 ETH366
Fuerte venta
FILTHBFilecoin / Thai BahtBitazza29,526 THB−0,13%330−5,40%29,894 THB29,526 THB25
Venta
FILUSDTFilecoin / USDTUpBit0,93500 USDT−11,12%4−7,46%0,93900 USDT0,92500 USDT5
Fuerte venta
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)0,982 USDT+0,41%——0,997 USDT0,948 USDT600
Venta
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,937 USDT+0,11%——0,943 USDT0,922 USDT19,09 M
Venta
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,9390 USDT0,00%——0,9440 USDT0,9250 USDT14,01 K
Venta
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,938 USDT+0,21%——0,943 USDT0,922 USDT19,08 M
Venta
FILFilecoin / USDTUniswap v3 (BNB chain)0,9713 USD−6,51%——1,0602 USD0,9713 USD1,28 K
Fuerte venta
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken0,9373 USD+0,07%——0,9426 USD0,9221 USD163,79 K
Venta
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)0,9713 USDT−6,51%——1,0602 USDT0,9713 USDT1,26 K
Fuerte venta