Filecoin / Euro

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Filecoin / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,481 USDT−0,80%129,89 M−51,91%1,509 USDT1,461 USDT39,44 M
Neutral
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,482 USDT−0,74%55,72 M−55,79%1,509 USDT1,460 USDT24,77 M
Neutral
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,482 USDT−0,74%44,74 M−53,12%1,509 USDT1,468 USDT12,96 M
Neutral
FILUSDT.PFILUSDT Perpetual ContractBybit1,4817 USDT−0,80%22,69 M−53,42%1,5094 USDT1,4615 USDT7,1 M
Neutral
FILUSDT.PFILUSDT Perpetual ContractZoomex1,4817 USDT−0,80%22,62 M−53,50%1,5094 USDT1,4615 USDT7,08 M
Neutral
FILUSDT.PFilecoin/TetherUSToobit1,482 USDT−0,74%21,19 M−37,61%1,508 USDT1,467 USDT4,42 M
Neutral
FILUSDT.PFilecoin perpetual contractWhiteBIT1,481 USDT−0,74%17,53 M−44,83%1,510 USDT1,465 USDT3,47 M
Neutral
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,480 USDT−1,00%13,98 M−52,86%1,509 USDT1,466 USDT4,25 M
Neutral
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,480 USDC−0,87%13,29 M−51,03%1,509 USDC1,462 USDC4,23 M
Neutral
FILUSDTFIL / TetherUSBinance1,483 USDT−0,80%12,64 M−51,15%1,510 USDT1,466 USDT3,85 M
Neutral
FILUSDTFilecoin / Tether USDHTX1,4835 USDT+1,19%12,09 M−52,94%1,5110 USDT1,4633 USDT5,45 M
Neutral
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,481 USDT−0,80%8,65 M−54,81%1,508 USDT1,463 USDT2,93 M
Neutral
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,482 USDT−0,67%8,48 M−53,84%1,509 USDT1,465 USDT2,49 M
Neutral
FILUSDTFilecoin/TetherOKX1,483 USDT−0,74%7,43 M−51,38%1,511 USDT1,466 USDT2,65 M
Neutral
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,480 USDC−0,87%6,77 M−7,01%1,510 USDC1,465 USDC1,64 M
Neutral
FILUSDTFilecoin / Tether USWhiteBIT1,4830 USDT−0,74%6,34 M−47,08%1,5115 USDT1,4662 USDT1,22 M
Neutral
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,482 USDT−0,74%5,52 M−63,71%1,508 USDT1,467 USDT1,56 M
Neutral
FILUSDTFilecoin / Tether USDPoloniex1,483 USDT−0,74%3,5 M−27,91%1,512 USDT1,463 USDT358,18 K
Neutral
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,481 USDT−0,87%3,42 M−63,18%1,508 USDT1,467 USDT941,27 K
Neutral
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,480 USD−0,80%2,69 M−53,11%1,508 USD1,461 USD1,19 M
Neutral
FILUSDCFilecoin / USDCCoinbase1,484 USDC−0,67%2,66 M−39,69%1,510 USDC1,467 USDC834,77 K
Neutral
FILUSDFilecoin / US DollarCoinbase1,484 USD−0,67%2,66 M−39,74%1,510 USD1,467 USD834,77 K
Neutral
FILUSDTFilecoin(IPFS)/TetherGate1,483 USDT−0,80%2,6 M−29,60%1,512 USDT1,467 USDT631,62 K
Neutral
FILKRWFilecoin / KRWUpBit2.149,0 KRW−0,69%2,52 M−74,70%2.184,0 KRW2.126,0 KRW772,29 K
Neutral
FILUSDTFilecoin / USDTMEXC1,482 USDT−0,87%2,27 M−55,19%1,511 USDT1,467 USDT615,7 K
Neutral
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,483 USDT−0,74%2,09 M−22,59%1,510 USDT1,465 USDT580,41 K
Neutral
FILUSDTFILUSDT SPOTBybit1,483 USDT−0,87%1,92 M−54,68%1,510 USDT1,465 USDT516,88 K
Neutral
FILUSDTFILECOIN/USD TETHERBloFin1,482 USDT−0,80%1,9 M−42,16%1,510 USDT1,468 USDT579,03 K
Neutral
FILUSDCFIL / USD CoinBinance1,483 USDC−0,74%1,8 M−47,02%1,509 USDC1,465 USDC496,87 K
Neutral
FILUSDTFIL / USDT Spot Trading PairPhemex1,484 USDT−0,87%1,58 M−32,34%1,508 USDT1,465 USDT385 K
Neutral
FILKRWFIL / South Korean WonBithumb2.149,0000 KRW−0,88%1,46 M−43,49%2.184,0000 KRW2.126,0000 KRW366,24 K
Neutral
FILUSDTFILUSDT SPOTBitget1,484 USDT−0,74%1,25 M−46,26%1,509 USDT1,468 USDT414,91 K
Neutral
FILUSDTFilecoin/USD Tether SpotBingX1,483 USDT−0,80%1,22 M−50,67%1,508 USDT1,469 USDT377,69 K
Neutral
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,4822 USDC−0,77%1,22 M−44,87%1,5084 USDC1,4630 USDC491,8 K
Neutral
FILUSDTFilecoin / TetherKuCoin1,4850 USDT−0,64%1,03 M−32,72%1,5109 USDT1,4682 USDT304,19 K
Neutral
FILUSDTFilecoin / Tether SPOTBITUNIX1,484 USDT−0,74%1,02 M−50,24%1,510 USDT1,467 USDT327,25 K
Neutral
FILUSDTFILECOIN/TETHER USDTBitrue1,483 USDT+1,16%896,33 K−55,37%1,510 USDT1,463 USDT423,53 K
Neutral
FILUSDT.PFIL USDT PERPETUALPionex1,481 USDT−0,80%656,04 K−32,83%1,508 USDT1,467 USDT222,77 K
Neutral
FILUSDTFILECOIN / TETHERCoinEx1,4831 USDT−0,77%605,14 K−56,52%1,5092 USDT1,4685 USDT169,18 K
Neutral
FILUSDTFILECOIN/TETHERUSWEEX1,483 USDT+1,16%554,33 K−47,91%1,510 USDT1,463 USDT251,87 K
Neutral
FILUSDT.5SFIL5xShort/TetherGate0,03431 USDT+4,73%456,64 K−49,74%0,03587 USDT0,03117 USDT8,49 M
Venta
FILUSDCFilecoin / USDCMEXC1,483 USDC−0,87%450,48 K−54,36%1,511 USDC1,467 USDC120,87 K
Neutral
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,481 USD−0,74%373,42 K−48,10%1,507 USD1,464 USD105,71 K
Neutral
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,481 USDT−0,74%372,93 K−72,30%1,509 USDT1,466 USDT210,06 K
Neutral
FILTRYFIL / Turkish LiraBinance63,60 TRY−1,04%336,58 K−40,07%64,80 TRY62,95 TRY51,48 K
Compra
FILUSDT.5LFIL5xLong/TetherGate0,97712 USDT−4,12%298,37 K−74,97%1,05940 USDT0,93606 USDT117,12 K
Compra
FILUSDFilecoin / U. S. DollarKraken1,483 USD−0,74%297,84 K−64,09%1,509 USD1,466 USD115,48 K
Neutral
FILUSDCFILECOIN/USD COINWEEX1,483 USDC+1,23%272,06 K−54,01%1,509 USDC1,463 USDC122,2 K
Neutral
FILUSDTFILECOIN / USDTKCEX1,484 USDT−0,74%253,94 K−39,58%1,510 USDT1,469 USDT67,73 K
Neutral
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,483 USDC−0,74%250,37 K−44,73%1,505 USDC1,464 USDC116,15 K
Neutral
FILUSDCFilecoin / USD CoinWhiteBIT1,4800 USDC−1,15%235,38 K−61,54%1,5088 USDC1,4690 USDC54,14 K
Neutral
FILUSDTFilecoin / USD TetherBitazza1,482 USDT−0,54%235,06 K−8,27%1,508 USDT1,465 USDT56,17 K
Neutral
FILUSDT.3SFIL3xShort/TetherGate0,36015 USDT+2,77%214,1 K−33,62%0,36783 USDT0,34201 USDT379,09 K
Neutral
FILBTCFIL / BitcoinBinance0,00001626 BTC−1,39%207,58 K−29,12%0,00001649 BTC0,00001608 BTC64,46 K
Neutral
FILUSDFIL / US DollarBinance1,48463832 USD−0,62%201,78 K−29,04%1,50275426 USD1,46754120 USD64,46 K
Neutral
FILEURFilecoin / EuroWhiteBIT1,2624 EUR−0,83%182,82 K−63,30%1,2858 EUR1,2459 EUR38,39 K
Neutral
FILUST.PFILF0 / USTF0Bitfinex1,48200000 USDT−0,85%181,28 K−35,38%1,51020000 USDT1,46690000 USDT72,38 K
Neutral
FILBTCFilecoin / BitcoinWhiteBIT0,00001625 BTC−1,28%158,3 K−46,85%0,00001652 BTC0,00001603 BTC24,73 K
Compra
FILUSDT.3LFIL3xLong/TetherGate0,5182 USDT−2,37%158,19 K−69,11%0,5393 USDT0,5049 USDT171,45 K
Neutral
FILEURFilecoin / EuroBitvavo1,2629 EUR−1,05%138,42 K−64,16%1,2878 EUR1,2521 EUR32,2 K
Neutral
FILUSDFilecoin/USDOKX1,484 USD−0,80%136,19 K−64,19%1,508 USD1,468 USD34,9 K
Neutral
FILETHFIL / EthereumBinance0,0004714 ETH−0,65%128,94 K+23,89%0,0004734 ETH0,0004697 ETH891
Neutral
FILUSDFilecoin / USDCrypto.com1,4821 USD−0,91%128,35 K−61,79%1,5069 USD1,4664 USD42,41 K
Neutral
FILEURFilecoin / EuroKraken1,268 EUR−0,39%105,17 K−48,37%1,284 EUR1,251 EUR40,95 K
Neutral
FILTRYFilecoin / Turkish liraWhiteBIT63,80 TRY−0,90%90,14 K−56,67%64,97 TRY63,06 TRY21,59 K
Neutral
FILUSDCFILUSDC SPOTBybit1,486 USDC−0,67%46,53 K−53,98%1,507 USDC1,470 USDC9,18 K
Neutral
FILUSD.PFILUSD Perpetual ContractBybit1,4775 USD−1,23%41,15 K−55,68%1,5050 USD1,4654 USD23,4 K
Neutral
FILRLUSDFILRL / U.S. DollarGemini1,477500 USD−1,08%38,83 K−42,16%1,502700 USD1,477500 USD6,72 K
Neutral
FILUSDFilecoin / U.S. DollarGemini1,477500 USD−1,08%38,83 K−42,16%1,502700 USD1,477500 USD6,72 K
Neutral
FILUSDCFILU / SDCGemini1,477500 USDC−1,08%38,82 K−42,14%1,502700 USDC1,477500 USDC6,72 K
Neutral
FILUSDFIL / DollarBitfinex1,47550000 USD−1,05%38,72 K+56,48%1,50010000 USD1,47110000 USD14,35 K
Neutral
FILBTCFIL / BitcoinBitfinex0,0000162 BTC−1,82%37,63 K+53,02%0,0000165 BTC0,0000161 BTC14,35 K
Neutral
FILUSDCFILUSDC SPOTBitget1,488 USDC−0,53%26,05 K−83,25%1,507 USDC1,472 USDC7,54 K
Neutral
FILUSDTFilecoin / TetherCrypto.com1,4833 USDT−0,63%24,15 K−11,56%1,5003 USDT1,4666 USDT13,68 K
Neutral
FILGBPFilecoin / British PoundKraken1,102 GBP−0,63%22,89 K−20,31%1,116 GBP1,094 GBP8,98 K
Neutral
FILUSTFIL / USTBitfinex1,48800000 USDT−0,32%20,85 K+68,09%1,50220000 USDT1,47320000 USDT10,86 K
Neutral
FILEURFilecoin / EuroCoinbase1,26 EUR−0,79%19,16 K−61,54%1,28 EUR1,26 EUR6,36 K
Neutral
FILGBPFilecoin / British PoundCoinbase1,10 GBP−0,90%14,08 K−53,67%1,11 GBP1,09 GBP1,33 K
Neutral
FILETHFilecoin / EthereumKraken0,000472 ETH−1,26%8,35 K−33,77%0,000478 ETH0,000470 ETH1,7 K
Neutral
FILBTCFilecoin / BTCUpBit0,000016220 BTC−1,58%7,7 K−27,65%0,000016540 BTC0,000016220 BTC1,55 K
Neutral
FILBTCFilecoin / BitcoinCoinbase0,00001617 BTC−1,46%7,15 K−21,79%0,00001640 BTC0,00001617 BTC810
Neutral
FILBTCFilecoin / BitcoinKraken0,00001617 BTC−2,06%6,53 K+14,21%0,00001644 BTC0,00001616 BTC2,79 K
Neutral
FILETHFILETH SPOTBitget0,000472 ETH−0,63%4,72 K−39,81%0,000481 ETH0,000466 ETH1,39 K
Neutral
FILUSDCFILECOIN / USD COINCoinEx1,4840 USDC−0,80%2,85 K−30,80%1,5106 USDC1,4680 USDC581
Neutral
FILBTCFILECOIN / BITCOINCoinEx0,162802e-4 BTC−1,25%2,59 K−41,16%0,16525e-4 BTC0,161233e-4 BTC603
Neutral
FILUSDTFIL / TetherUSBinance.US1,533 USDT+4,86%1,44 K−78,65%1,533 USDT1,533 USDT13
Compra
FILTHBFilecoinBitkub44,32 THB−5,70%1,42 K−10,95%44,32 THB44,32 THB1
Compra
FILTHBFilecoin / Thai BahtBitazza46,450 THB−1,02%344+62,05%47,496 THB46,350 THB128
Neutral
FILUSDCFilecoin/USD CoinOKX1,479 USDC+0,20%196−78,62%1,479 USDC1,479 USDC79
Neutral
FILUSDTFilecoin / USDTUpBit1,4600 USDT−5,93%320,00%1,4740 USDT1,4600 USDT22
Venta
FILUSDFilecoin / US DollarPoloniex1,4004323 USD+12,13%200,00%1,4004323 USD1,4004323 USD14
Neutral
FILBTCFilecoin / BitcoinPoloniex0,0000159 BTC+12,77%200,00%0,0000159 BTC0,0000159 BTC14
Compra
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0,3269 XVS−2,53%0,3354 XVS0,3269 XVS58
Compra
FILUSDFIL / U.S. DOLLARBTSE1,482 USD−0,87%1,510 USD1,468 USD280,05 K
Neutral
FILFilecoin / USDTUniswap v3 (BNB chain)1,472 USD−1,79%1,505 USD1,472 USD73
Neutral
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,4840 USDT−0,40%1,5070 USDT1,4670 USDT14,06 K
Neutral
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1,483 USDT−0,74%1,511 USDT1,464 USDT38,6 M
Neutral
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1,472 USDT−1,79%1,505 USDT1,472 USDT49
Neutral
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0,7309 CAKE−2,76%0,7517 CAKE0,7309 CAKE109
Venta
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1,482 USDT−0,74%1,509 USDT1,463 USDT280,4 M
Neutral