Filecoin / Euro
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Filecoin / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,317 USDT | +0,08% | 146,09 M | +5,70% | 1,326 USDT | 1,284 USDT | 33,31 M | Venta |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,318 USDT | +0,08% | 77,95 M | +3,10% | 1,326 USDT | 1,284 USDT | 22,83 M | Venta |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,318 USDT | +0,08% | 50,85 M | +6,60% | 1,326 USDT | 1,286 USDT | 11,55 M | Venta |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,3170 USDT | −0,02% | 23,47 M | +53,34% | 1,3260 USDT | 1,2851 USDT | 5,54 M | Venta |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,3170 USDT | −0,02% | 23,43 M | +52,22% | 1,3260 USDT | 1,2851 USDT | 5,53 M | Venta |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,316 USDT | −0,08% | 21,89 M | +27,32% | 1,327 USDT | 1,283 USDT | 5,1 M | Venta |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,315 USDC | 0,00% | 18,6 M | +14,95% | 1,324 USDC | 1,284 USDC | 4,9 M | Venta |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,316 USDT | −0,08% | 17,77 M | −6,72% | 1,325 USDT | 1,285 USDT | 3,29 M | Venta |
| FILUSDTFIL / TetherUS | Binance | 1,318 USDT | 0,00% | 16,65 M | −1,58% | 1,328 USDT | 1,287 USDT | 3,1 M | Venta |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,315 USDT | 0,00% | 13,39 M | −43,79% | 1,326 USDT | 1,285 USDT | 2,18 M | Venta |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,316 USDT | −0,08% | 10,74 M | +3,19% | 1,326 USDT | 1,285 USDT | 3,1 M | Venta |
| FILUSDTFilecoin / Tether USD |  HTX | 1,3181 USDT | −1,60% | 10,65 M | +2,51% | 1,3658 USDT | 1,2878 USDT | 3,94 M | Venta |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,317 USDT | 0,00% | 9,66 M | −1,31% | 1,326 USDT | 1,285 USDT | 2,19 M | Venta |
| FILUSDTFilecoin/Tether | OKX | 1,319 USDT | +0,08% | 9,53 M | −14,01% | 1,327 USDT | 1,286 USDT | 2,29 M | Venta |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,317 USDT | +0,08% | 7,56 M | +7,12% | 1,325 USDT | 1,285 USDT | 1,45 M | Venta |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,318 USDC | +0,15% | 6,89 M | −0,02% | 1,327 USDC | 1,284 USDC | 1,84 M | Venta |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,317 USDT | 0,00% | 5,62 M | −4,02% | 1,326 USDT | 1,285 USDT | 1,27 M | Venta |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,3190 USDT | +0,08% | 5,24 M | −9,64% | 1,3285 USDT | 1,2870 USDT | 769,11 K | Venta |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,313 USD | −0,23% | 4,31 M | +2,24% | 1,324 USD | 1,282 USD | 1,48 M | Venta |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,318 USDT | +0,15% | 4,24 M | +1,02% | 1,332 USDT | 1,280 USDT | 915,17 K | Venta |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1,3161 USDC | +0,02% | 3,86 M | +282,48% | 1,3245 USDC | 1,2836 USDC | 1,05 M | Venta |
| FILUSDFilecoin / US Dollar | Coinbase | 1,316 USD | 0,00% | 3,68 M | +10,12% | 1,325 USD | 1,286 USD | 620,81 K | Venta |
| FILUSDCFilecoin / USDC | Coinbase | 1,316 USDC | 0,00% | 3,41 M | +2,07% | 1,325 USDC | 1,286 USDC | 620,81 K | Venta |
| FILUSDTFILUSDT SPOT | Bybit | 1,318 USDT | −0,08% | 3,32 M | +40,84% | 1,327 USDT | 1,287 USDT | 630,81 K | Venta |
| FILUSDTFilecoin / USDT |  MEXC | 1,318 USDT | +0,08% | 3,11 M | −4,38% | 1,328 USDT | 1,286 USDT | 596,12 K | Venta |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,315 USDT | −0,23% | 2,31 M | +7,06% | 1,324 USDT | 1,284 USDT | 568,26 K | Venta |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,319 USDT | +0,08% | 2,13 M | +4,00% | 1,327 USDT | 1,287 USDT | 498,87 K | Venta |
| FILUSDTFILUSDT SPOT | Bitget | 1,318 USDT | −0,08% | 2,08 M | −18,65% | 1,327 USDT | 1,287 USDT | 483,33 K | Venta |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,319 USDT | 0,00% | 1,67 M | −5,11% | 1,329 USDT | 1,286 USDT | 361,2 K | Venta |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,318 USDT | 0,00% | 1,63 M | +0,59% | 1,327 USDT | 1,288 USDT | 318,59 K | Venta |
 FILKRWFilecoin / KRW |  UpBit | 1.923,0 KRW | +0,21% | 1,6 M | −18,79% | 1.933,0 KRW | 1.869,0 KRW | 383,72 K | Venta |
| FILUSDCFIL / USD Coin | Binance | 1,317 USDC | 0,00% | 1,49 M | +28,55% | 1,326 USDC | 1,286 USDC | 189,07 K | Venta |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,318 USDT | 0,00% | 1,34 M | −7,46% | 1,328 USDT | 1,287 USDT | 279,29 K | Venta |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,3183 USDT | +0,03% | 1,18 M | −8,85% | 1,3269 USDT | 1,2867 USDT | 135,72 K | Venta |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,318 USDT | −1,57% | 1,14 M | +1,52% | 1,366 USDT | 1,287 USDT | 369,47 K | Venta |
| FILUSDTFilecoin / Tether |  KuCoin | 1,3174 USDT | −0,17% | 1,07 M | −23,50% | 1,3272 USDT | 1,2867 USDT | 197,24 K | Venta |
| FILKRWFIL / South Korean Won |  Bithumb | 1.918,0000 KRW | −0,16% | 845,91 K | −28,86% | 1.930,0000 KRW | 1.870,0000 KRW | 184,85 K | Venta |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,317 USDT | −0,23% | 835,9 K | +45,43% | 1,328 USDT | 1,287 USDT | 195,79 K | Venta |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,08292 USDT | +0,74% | 731,92 K | +133,30% | 0,09069 USDT | 0,07999 USDT | 1,92 M | Venta |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,318 USDT | −1,57% | 607,95 K | +0,57% | 1,366 USDT | 1,287 USDT | 229,35 K | Venta |
| FILUSDCFilecoin / USDC | MEXC | 1,317 USDC | +0,08% | 607,72 K | −4,82% | 1,327 USDC | 1,284 USDC | 114,13 K | Venta |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,315 USD | −0,15% | 565,37 K | −23,22% | 1,324 USD | 1,287 USD | 84,88 K | Venta |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,316 USD | −0,15% | 538,89 K | +92,65% | 1,325 USD | 1,286 USD | 128,3 K | Venta |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,67545 USDT | −0,21% | 505,67 K | +27,12% | 0,69856 USDT | 0,59444 USDT | 353,92 K | Compra |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,317 USDT | 0,00% | 487,94 K | +0,14% | 1,326 USDT | 1,286 USDT | 110,34 K | Venta |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,318 USDT | +0,15% | 471,67 K | −20,30% | 1,325 USDT | 1,285 USDT | 90,9 K | Venta |
 FILTRYFIL / Turkish Lira | Binance | 56,80 TRY | +0,51% | 466,78 K | −50,54% | 56,80 TRY | 55,32 TRY | 50,38 K | Venta |
| FILUSDFilecoin/USD | OKX | 1,324 USD | +0,53% | 350,86 K | +28,42% | 1,325 USD | 1,287 USD | 70,08 K | Venta |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,3180 USDC | +0,20% | 343,34 K | −2,69% | 1,3278 USDC | 1,2861 USDC | 52,18 K | Venta |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,322 USDC | +0,46% | 341,96 K | −32,13% | 1,322 USDC | 1,284 USDC | 45,88 K | Venta |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,3779 USDT | −0,68% | 309,1 K | +23,97% | 0,3856 USDT | 0,3517 USDT | 450,39 K | Venta |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,316 USDC | −1,64% | 295,4 K | +19,39% | 1,365 USDC | 1,286 USDC | 107 K | Venta |
| FILUSDTFILECOIN / USDT | KCEX | 1,320 USDT | 0,00% | 284,94 K | −10,96% | 1,329 USDT | 1,288 USDT | 57,21 K | Venta |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,58056 USDT | +0,64% | 252,95 K | +5,30% | 0,61474 USDT | 0,57216 USDT | 191,26 K | Compra |
 FILEURFilecoin / Euro |  Bitvavo | 1,1226 EUR | +0,37% | 241,64 K | −19,85% | 1,1238 EUR | 1,0961 EUR | 48,34 K | Venta |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,313 USDT | −0,76% | 238,52 K | −0,71% | 1,325 USDT | 1,287 USDT | 65,98 K | Venta |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,31750000 USDT | −0,12% | 234,32 K | −16,95% | 1,32830000 USDT | 1,28670000 USDT | 38,18 K | Venta |
 FILBTCFIL / Bitcoin | Binance | 0,00001499 BTC | −0,93% | 209,42 K | +44,68% | 0,00001516 BTC | 0,00001480 BTC | 27,35 K | Venta |
| FILUSDFIL / US Dollar | Binance | 1,31969691 USD | +0,11% | 197,36 K | +40,41% | 1,32572395 USD | 1,28840956 USD | 27,35 K | Venta |
| FILUSDFilecoin / USD |  Crypto.com | 1,3153 USD | −0,11% | 196,08 K | −27,26% | 1,3243 USD | 1,2866 USD | 30,46 K | Venta |
| FILUSDCFILUSDC SPOT | Bybit | 1,324 USDC | +0,84% | 174,86 K | +22,83% | 1,324 USDC | 1,286 USDC | 30,04 K | Venta |
| FILEURFilecoin / Euro | Kraken | 1,118 EUR | +0,36% | 159,51 K | −20,78% | 1,124 EUR | 1,093 EUR | 20,74 K | Venta |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 56,60 TRY | +0,18% | 135,06 K | +28,03% | 56,97 TRY | 55,19 TRY | 24,86 K | Venta |
| FILEURFilecoin / Euro | WhiteBIT | 1,1142 EUR | −0,34% | 89,61 K | −53,14% | 1,1281 EUR | 1,0902 EUR | 14,1 K | Venta |
| FILUSDCFILUSDC SPOT | Bitget | 1,317 USDC | +0,23% | 76,96 K | −33,62% | 1,321 USDC | 1,288 USDC | 4,49 K | Venta |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001497 BTC | −1,32% | 64,29 K | +165,69% | 0,00001521 BTC | 0,00001477 BTC | 15,17 K | Venta |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,322300 USD | −0,23% | 54,44 K | −15,50% | 1,322300 USD | 1,286700 USD | 12,83 K | Venta |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,322300 USD | −0,23% | 54,44 K | −15,50% | 1,322300 USD | 1,286700 USD | 12,83 K | Venta |
| FILUSDCFILU / SDC | Gemini | 1,322300 USDC | −0,23% | 54,42 K | −15,50% | 1,322300 USDC | 1,286700 USDC | 12,83 K | Venta |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,320 USD | +0,23% | 53,62 K | −40,02% | 1,321 USD | 1,287 USD | 12,72 K | Venta |
| FILUSDFIL / Dollar | Bitfinex | 1,30740000 USD | −0,18% | 35,86 K | −25,40% | 1,30910000 USD | 1,30010000 USD | 2,77 K | Venta |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000150 BTC | 0,00% | 34,64 K | −23,24% | 0,0000150 BTC | 0,0000149 BTC | 2,77 K | Venta |
| FILEURFilecoin / Euro | Coinbase | 1,12 EUR | 0,00% | 32,13 K | +153,11% | 1,12 EUR | 1,10 EUR | 2,11 K | Venta |
 FILGBPFilecoin / British Pound | Kraken | 0,980 GBP | −0,10% | 29,57 K | −31,20% | 0,980 GBP | 0,956 GBP | 3,01 K | Venta |
| FILUSTFIL / UST | Bitfinex | 1,32110000 USDT | +0,33% | 25,02 K | −56,58% | 1,32110000 USDT | 1,28990000 USDT | 2,36 K | Venta |
| FILGBPFilecoin / British Pound | Coinbase | 0,98 GBP | +1,03% | 23,97 K | +131,65% | 0,98 GBP | 0,96 GBP | 5,89 K | Venta |
| FILUSDTFilecoin / Tether | Crypto.com | 1,3266 USDT | +1,06% | 17,58 K | −63,73% | 1,3266 USDT | 1,2895 USDT | 1,26 K | Venta |
 FILETHFIL / Ethereum | Binance | 0,0004412 ETH | −1,47% | 15,96 K | +52,32% | 0,0004500 ETH | 0,0004390 ETH | 4,04 K | Venta |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001500 BTC | −1,77% | 14,65 K | +94,36% | 0,00001500 BTC | 0,00001484 BTC | 229 | Venta |
| FILETHFILETH SPOT | Bitget | 0,000448 ETH | +0,45% | 12,64 K | +13,49% | 0,000451 ETH | 0,000437 ETH | 1,36 K | Venta |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001500 BTC | −1,77% | 9,6 K | −65,58% | 0,00001507 BTC | 0,00001480 BTC | 1,34 K | Venta |
| FILBTCFilecoin / BTC | UpBit | 0,000014940 BTC | −1,32% | 7,71 K | +4,91% | 0,000015570 BTC | 0,000014750 BTC | 1,2 K | Venta |
| FILETHFilecoin / Ethereum | Kraken | 0,000446 ETH | −1,55% | 7,5 K | −3,08% | 0,000447 ETH | 0,000439 ETH | 2,06 K | Venta |
| FILUSDTFIL / TetherUS | Binance.US | 1,320 USDT | +2,88% | 4,36 K | +1.997,54% | 1,320 USDT | 1,283 USDT | 2,47 K | Venta |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,149785e-4 BTC | −0,95% | 2,51 K | −27,32% | 0,151648e-4 BTC | 0,148198e-4 BTC | 603 | Venta |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,3171 USDC | −0,02% | 2,32 K | −8,76% | 1,3291 USDC | 1,2815 USDC | 579 | Venta |
 FILTHBFilecoin / Thai Baht | Bitazza | 41,523 THB | −0,07% | 783 | −65,70% | 41,910 THB | 40,505 THB | 418 | Venta |
| FILUSDTFilecoin / USDT | UpBit | 1,5090 USDT | +0,20% | 135 | +4,19% | 1,5090 USDT | 1,3350 USDT | 99 | Neutral |
| FILTHBFilecoin |  Bitkub | 42,83 THB | −0,88% | 64 | −87,15% | 42,83 THB | 34,00 THB | 2 | Compra |
| FILUSDCFilecoin/USD Coin | OKX | 1,337 USDC | −0,96% | 39 | +202,27% | 1,372 USDC | 1,337 USDC | 29 | Venta |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000140 BTC | −9,68% | 5 | — | 0,0000140 BTC | 0,0000140 BTC | 4 | Fuerte venta |
| FILUSDFilecoin / US Dollar | Poloniex | 1,2228825 USD | −9,77% | 5 | — | 1,2228825 USD | 1,2228825 USD | 4 | Venta |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1,3170 USD | +0,46% | — | — | 1,3260 USD | 1,2840 USD | 8,04 K | Venta |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) |  Uniswap v3 (BNB chain) | 0,7048 CAKE | −1,82% | — | — | 0,7178 CAKE | 0,7048 CAKE | 212 | Venta |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1,318 USD | +0,15% | — | — | 1,327 USD | 1,284 USD | 13,54 M | Venta |
| FILUSDTFilecoin/Tether USD |  BitMart | 1,3184 USDT | −0,01% | — | — | 1,3275 USDT | 1,2874 USDT | 1,06 M | Venta |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) | Uniswap v3 (BNB chain) | 0,3023 XVS | +0,41% | — | — | 0,3023 XVS | 0,2954 XVS | 204 | Venta |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT | BitMart | 1,317 USDT | +0,08% | — | — | 1,326 USDT | 1,285 USDT | 4,98 M | Venta |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) | Uniswap v3 (BNB chain) | 1,325 USDT | +0,75% | — | — | 1,325 USDT | 1,291 USDT | 188 | Venta |
| FILFilecoin / USDT |  Biswap v2 (BNB chain) | 1,242 USD | +4,57% | — | — | 1,306 USD | 1,185 USD | 740 | Venta |