Filecoin / Euro
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Filecoin / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,502 USDT | +0,60% | 148,16 M | −43,72% | 1,524 USDT | 1,461 USDT | 59,53 M | Compra |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,501 USDT | +0,54% | 61,41 M | −50,30% | 1,523 USDT | 1,460 USDT | 36,16 M | Compra |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,502 USDT | +0,60% | 50,34 M | −45,55% | 1,523 USDT | 1,468 USDT | 19,67 M | Compra |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,5016 USDT | +0,54% | 26,06 M | −45,04% | 1,5230 USDT | 1,4615 USDT | 10,57 M | Compra |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,5016 USDT | +0,54% | 26,01 M | −45,07% | 1,5230 USDT | 1,4615 USDT | 10,55 M | Compra |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,501 USDT | +0,54% | 21,1 M | −35,67% | 1,523 USDT | 1,467 USDT | 6,32 M | Compra |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,504 USDT | +0,80% | 17,57 M | −46,61% | 1,525 USDT | 1,465 USDT | 5,34 M | Compra |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,500 USDT | +0,33% | 15,68 M | −45,97% | 1,523 USDT | 1,466 USDT | 6,23 M | Compra |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,502 USDC | +0,60% | 15,26 M | −42,13% | 1,522 USDC | 1,462 USDC | 6,48 M | Compra |
| FILUSDTFIL / TetherUS | Binance | 1,503 USDT | +0,54% | 14,43 M | −43,98% | 1,525 USDT | 1,466 USDT | 5,86 M | Compra |
| FILUSDTFilecoin / Tether USD |  HTX | 1,5035 USDT | +2,55% | 13,34 M | −48,65% | 1,5242 USDT | 1,4633 USDT | 7,21 M | Compra |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,502 USDT | +0,60% | 9,71 M | −48,56% | 1,523 USDT | 1,463 USDT | 4,03 M | Compra |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,501 USDT | +0,60% | 9,38 M | −47,97% | 1,523 USDT | 1,465 USDT | 3,66 M | Compra |
| FILUSDTFilecoin/Tether | OKX | 1,502 USDT | +0,54% | 8,63 M | −42,94% | 1,524 USDT | 1,466 USDT | 3,89 M | Compra |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,500 USDC | +0,47% | 6,89 M | −4,94% | 1,523 USDC | 1,465 USDC | 2,11 M | Compra |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,5030 USDT | +0,60% | 6,45 M | −47,27% | 1,5261 USDT | 1,4662 USDT | 1,95 M | Compra |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,503 USDT | +0,67% | 6,03 M | −59,72% | 1,524 USDT | 1,467 USDT | 2,25 M | Compra |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,502 USDT | +0,54% | 4,56 M | −49,64% | 1,522 USDT | 1,467 USDT | 1,89 M | Compra |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,505 USDT | +0,67% | 4,01 M | +8,25% | 1,524 USDT | 1,467 USDT | 1,66 M | Compra |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,502 USDT | +0,54% | 3,35 M | −28,25% | 1,526 USDT | 1,463 USDT | 581,49 K | Compra |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,499 USD | +0,47% | 3,33 M | −40,43% | 1,522 USD | 1,461 USD | 1,97 M | Compra |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,502 USD | +0,54% | 3,15 M | −27,13% | 1,523 USD | 1,467 USD | 1,27 M | Compra |
| FILUSDCFilecoin / USDC | Coinbase | 1,502 USDC | +0,54% | 3,15 M | −27,12% | 1,523 USDC | 1,467 USDC | 1,27 M | Compra |
 FILKRWFilecoin / KRW |  UpBit | 2.173,0 KRW | +0,42% | 3 M | −70,11% | 2.208,0 KRW | 2.126,0 KRW | 1,4 M | Neutral |
| FILUSDTFILUSDT SPOT | Bybit | 1,502 USDT | +0,40% | 2,95 M | −28,78% | 1,524 USDT | 1,465 USDT | 1,34 M | Compra |
| FILUSDTFilecoin / USDT |  MEXC | 1,505 USDT | +0,67% | 2,58 M | −48,76% | 1,525 USDT | 1,467 USDT | 972,56 K | Compra |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,503 USDT | +0,60% | 1,99 M | −39,78% | 1,523 USDT | 1,468 USDT | 795,69 K | Compra |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,503 USDT | +0,60% | 1,98 M | −28,24% | 1,523 USDT | 1,465 USDT | 687,09 K | Compra |
| FILUSDCFIL / USD Coin | Binance | 1,503 USDC | +0,60% | 1,75 M | −48,68% | 1,524 USDC | 1,465 USDC | 656,75 K | Compra |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,504 USDT | +0,47% | 1,67 M | −27,96% | 1,522 USDT | 1,465 USDT | 543,48 K | Compra |
| FILKRWFIL / South Korean Won |  Bithumb | 2.174,0000 KRW | +0,28% | 1,59 M | −37,22% | 2.205,0000 KRW | 2.126,0000 KRW | 537,47 K | Neutral |
| FILUSDTFILUSDT SPOT | Bitget | 1,502 USDT | +0,47% | 1,57 M | −31,85% | 1,524 USDT | 1,468 USDT | 682,9 K | Compra |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,5020 USDC | +0,56% | 1,5 M | −30,63% | 1,5211 USDC | 1,4630 USDC | 745,96 K | Compra |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,503 USDT | +0,54% | 1,46 M | −40,45% | 1,524 USDT | 1,469 USDT | 615,3 K | Compra |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,503 USDT | +0,54% | 1,17 M | −42,33% | 1,524 USDT | 1,467 USDT | 491,75 K | Compra |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5048 USDT | +0,69% | 1,13 M | −26,54% | 1,5257 USDT | 1,4682 USDT | 422,51 K | Compra |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,505 USDT | +2,66% | 1,02 M | −48,83% | 1,525 USDT | 1,463 USDT | 569,07 K | Compra |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,5041 USDT | +0,64% | 690,26 K | −47,74% | 1,5220 USDT | 1,4685 USDT | 249,32 K | Compra |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,503 USDT | +0,67% | 645,29 K | −35,30% | 1,522 USDT | 1,467 USDT | 289,67 K | Compra |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,03159 USDT | −3,57% | 613,14 K | −28,95% | 0,03587 USDT | 0,02813 USDT | 14,4 M | Venta |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,503 USDT | +2,52% | 593,39 K | −44,02% | 1,524 USDT | 1,463 USDT | 318,51 K | Neutral |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1,04396 USDT | +2,44% | 557,47 K | −51,08% | 1,10577 USDT | 0,93606 USDT | 388,02 K | Compra |
| FILUSDCFilecoin / USDC | MEXC | 1,504 USDC | +0,53% | 511,87 K | −47,90% | 1,524 USDC | 1,467 USDC | 192,38 K | Compra |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,503 USD | +0,60% | 435,69 K | −42,13% | 1,523 USD | 1,466 USD | 209,78 K | Compra |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,501 USD | +0,60% | 431,62 K | −41,06% | 1,521 USD | 1,464 USD | 175,11 K | Compra |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,502 USDT | +0,67% | 393,22 K | −69,44% | 1,522 USDT | 1,466 USDT | 251,65 K | Compra |
 FILTRYFIL / Turkish Lira | Binance | 64,50 TRY | +0,36% | 385,8 K | −32,59% | 65,37 TRY | 62,95 TRY | 106,08 K | Compra |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5403 USDT | +1,79% | 330,05 K | −33,23% | 0,5578 USDT | 0,5049 USDT | 501,28 K | Neutral |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,508 USDC | +0,94% | 301,53 K | −32,10% | 1,518 USDC | 1,464 USDC | 155,63 K | Compra |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,34283 USDT | −2,17% | 292,63 K | −7,38% | 0,36783 USDT | 0,32941 USDT | 637,19 K | Venta |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,503 USDC | +2,59% | 284,33 K | −51,87% | 1,523 USDC | 1,463 USDC | 153,41 K | Neutral |
| FILUSDTFILECOIN / USDT | KCEX | 1,504 USDT | +0,60% | 269,5 K | −35,79% | 1,524 USDT | 1,469 USDT | 93,71 K | Compra |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,5054 USDC | +0,55% | 267,19 K | −57,48% | 1,5229 USDC | 1,4690 USDC | 94,42 K | Compra |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,510 USDT | +1,34% | 234,72 K | −9,13% | 1,523 USDT | 1,465 USDT | 70,75 K | Compra |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,50320000 USDT | +0,57% | 219,5 K | −24,42% | 1,52420000 USDT | 1,46690000 USDT | 110,95 K | Compra |
 FILEURFilecoin / Euro | WhiteBIT | 1,2844 EUR | +0,90% | 209 K | −58,85% | 1,2952 EUR | 1,2459 EUR | 73,38 K | Compra |
 FILBTCFIL / Bitcoin | Binance | 0,00001643 BTC | −0,36% | 197,48 K | −42,11% | 0,00001666 BTC | 0,00001608 BTC | 96,24 K | Neutral |
| FILUSDFIL / US Dollar | Binance | 1,50461274 USD | +0,72% | 191,06 K | −42,25% | 1,52163760 USD | 1,46754120 USD | 96,24 K | Compra |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001649 BTC | +0,18% | 180,02 K | −39,24% | 0,00001669 BTC | 0,00001603 BTC | 44,08 K | Compra |
| FILUSDFilecoin / USD |  Crypto.com | 1,5032 USD | +0,50% | 173,55 K | −47,97% | 1,5224 USD | 1,4664 USD | 82,5 K | Compra |
| FILEURFilecoin / Euro |  Bitvavo | 1,2851 EUR | +0,69% | 162,15 K | −56,15% | 1,3008 EUR | 1,2521 EUR | 56,51 K | Compra |
| FILUSDFilecoin/USD | OKX | 1,506 USD | +0,67% | 154,15 K | −59,92% | 1,523 USD | 1,468 USD | 54,84 K | Compra |
| FILEURFilecoin / Euro | Kraken | 1,284 EUR | +0,86% | 146,88 K | −25,75% | 1,298 EUR | 1,251 EUR | 69,71 K | Compra |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64,62 TRY | +0,37% | 106,13 K | −50,42% | 65,32 TRY | 63,06 TRY | 40,94 K | Compra |
| FILUSDFIL / Dollar | Bitfinex | 1,51040000 USD | +1,29% | 80,51 K | +229,01% | 1,51640000 USD | 1,47110000 USD | 42,15 K | Compra |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000165 BTC | 0,00% | 73,92 K | +203,95% | 0,0000166 BTC | 0,0000161 BTC | 42,15 K | Neutral |
| FILUSTFIL / UST | Bitfinex | 1,50840000 USDT | +1,05% | 65 K | +440,60% | 1,51780000 USDT | 1,47320000 USDT | 40,42 K | Compra |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,5023 USD | +0,43% | 52,63 K | −42,72% | 1,5189 USD | 1,4654 USD | 36,48 K | Compra |
 FILETHFIL / Ethereum | Binance | 0,0004802 ETH | +1,20% | 51,98 K | −71,29% | 0,0004802 ETH | 0,0004697 ETH | 996 | Compra |
| FILUSDCFILUSDC SPOT | Bybit | 1,504 USDC | +0,53% | 51,94 K | −48,29% | 1,523 USDC | 1,470 USDC | 17,59 K | Compra |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,508200 USD | +0,97% | 43,61 K | −35,11% | 1,517200 USD | 1,477500 USD | 10,35 K | Compra |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,508200 USD | +0,97% | 43,61 K | −35,11% | 1,517200 USD | 1,477500 USD | 10,35 K | Compra |
| FILUSDCFILU / SDC | Gemini | 1,508200 USDC | +0,97% | 43,61 K | −35,10% | 1,517200 USDC | 1,477500 USDC | 10,35 K | Compra |
| FILUSDTFilecoin / Tether | Crypto.com | 1,5037 USDT | +0,74% | 32,76 K | +30,46% | 1,5193 USDT | 1,4666 USDT | 20 K | Compra |
| FILUSDCFILUSDC SPOT | Bitget | 1,503 USDC | +0,47% | 31,15 K | −74,21% | 1,521 USDC | 1,472 USDC | 13,47 K | Compra |
 FILGBPFilecoin / British Pound | Kraken | 1,121 GBP | +1,08% | 26,16 K | −6,63% | 1,126 GBP | 1,094 GBP | 12,26 K | Compra |
| FILEURFilecoin / Euro | Coinbase | 1,29 EUR | +1,57% | 20,46 K | −60,18% | 1,30 EUR | 1,26 EUR | 8,45 K | Compra |
| FILGBPFilecoin / British Pound | Coinbase | 1,12 GBP | +0,90% | 14,89 K | −51,72% | 1,13 GBP | 1,09 GBP | 2,21 K | Compra |
| FILETHFilecoin / Ethereum | Kraken | 0,000481 ETH | +0,63% | 10,55 K | −18,53% | 0,000482 ETH | 0,000470 ETH | 3,44 K | Neutral |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001651 BTC | +0,61% | 9,13 K | −3,37% | 0,00001663 BTC | 0,00001617 BTC | 3,38 K | Neutral |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001651 BTC | 0,00% | 8,28 K | +31,13% | 0,00001661 BTC | 0,00001616 BTC | 4,02 K | Neutral |
| FILBTCFilecoin / BTC | UpBit | 0,000016340 BTC | −0,85% | 6,96 K | −36,02% | 0,000016680 BTC | 0,000016220 BTC | 3,79 K | Neutral |
| FILETHFILETH SPOT | Bitget | 0,000481 ETH | +1,26% | 6,37 K | −18,75% | 0,000484 ETH | 0,000466 ETH | 2,71 K | Compra |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,164645e-4 BTC | −0,13% | 2,69 K | −39,00% | 0,166051e-4 BTC | 0,161233e-4 BTC | 803 | Neutral |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,5020 USDC | +0,41% | 2,6 K | −13,01% | 1,5190 USDC | 1,4680 USDC | 764 | Compra |
 FILTHBFilecoin |  Bitkub | 44,32 THB | −5,70% | 1,42 K | −10,95% | 44,32 THB | 44,32 THB | 1 | Compra |
| FILUSDTFIL / TetherUS | Binance.US | 1,531 USDT | +4,72% | 724 | −88,61% | 1,533 USDT | 1,472 USDT | 22 | Compra |
| FILTHBFilecoin / Thai Baht | Bitazza | 46,450 THB | −1,02% | 344 | +62,05% | 47,496 THB | 46,350 THB | 128 | Neutral |
| FILUSDCFilecoin/USD Coin | OKX | 1,511 USDC | +2,37% | 247 | −73,04% | 1,511 USDC | 1,479 USDC | 113 | Neutral |
| FILUSDTFilecoin / USDT | UpBit | 1,4600 USDT | −5,93% | 32 | 0,00% | 1,4740 USDT | 1,4600 USDT | 22 | Venta |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Neutral |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Compra |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,503 USDT | +0,47% | — | — | 1,523 USDT | 1,466 USDT | 56,78 M | Compra |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1,508200 GUSD | +0,97% | — | — | 1,517200 GUSD | 1,477500 GUSD | 10,35 K | Compra |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 486 | Venta |
| FILFilecoin / USDT | Uniswap v3 (BNB chain) | 1,522 USD | +1,58% | — | — | 1,522 USD | 1,472 USD | 236 | Compra |
| FILUSDTFILECOIN / TETHER |  WOO X | 1,505 USDT | +0,67% | — | — | 1,524 USDT | 1,467 USDT | 1,26 M | Compra |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1,501 USDC | +0,60% | — | — | 1,521 USDC | 1,468 USDC | 138,48 K | Compra |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5011 USD | +0,50% | — | — | 1,5220 USD | 1,4652 USD | 820,63 K | Compra |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1,502 USDT | +0,60% | — | — | 1,524 USDT | 1,463 USDT | 477,8 M | Compra |