Filecoin / Euro
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Filecoin / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,321 USDT | +0,38% | 107,28 M | −33,62% | 1,341 USDT | 1,284 USDT | 54,43 M | Venta |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,322 USDT | +0,38% | 52,84 M | −38,98% | 1,341 USDT | 1,284 USDT | 35,81 M | Venta |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,322 USDT | +0,38% | 37,63 M | −31,30% | 1,341 USDT | 1,286 USDT | 18,74 M | Venta |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,3215 USDT | +0,32% | 18,61 M | −7,10% | 1,3408 USDT | 1,2851 USDT | 9,16 M | Venta |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,3213 USDT | +0,30% | 18,58 M | −7,69% | 1,3408 USDT | 1,2851 USDT | 9,15 M | Venta |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,321 USDT | +0,30% | 18,32 M | −2,49% | 1,342 USDT | 1,283 USDT | 8,19 M | Venta |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,320 USDC | +0,38% | 14,88 M | −21,66% | 1,339 USDC | 1,284 USDC | 8,04 M | Venta |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,321 USDT | +0,30% | 13,12 M | −37,85% | 1,341 USDT | 1,285 USDT | 5,29 M | Venta |
| FILUSDTFIL / TetherUS | Binance | 1,322 USDT | +0,30% | 10,88 M | −45,16% | 1,342 USDT | 1,287 USDT | 5,42 M | Venta |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,323 USDT | +0,61% | 10,12 M | −41,12% | 1,339 USDT | 1,285 USDT | 3,88 M | Venta |
| FILUSDTFilecoin / Tether USD |  HTX | 1,3223 USDT | −1,29% | 7,69 M | −36,25% | 1,3658 USDT | 1,2878 USDT | 5,68 M | Venta |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,321 USDT | +0,30% | 7,4 M | −40,18% | 1,341 USDT | 1,285 USDT | 4,21 M | Venta |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,322 USDT | +0,38% | 6,9 M | −37,34% | 1,341 USDT | 1,285 USDT | 3,51 M | Venta |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,321 USDC | +0,38% | 6,73 M | −3,66% | 1,342 USDC | 1,284 USDC | 3,33 M | Venta |
| FILUSDTFilecoin/Tether | OKX | 1,323 USDT | +0,38% | 6,52 M | −50,18% | 1,343 USDT | 1,286 USDT | 3,64 M | Venta |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,320 USDT | +0,30% | 4,7 M | −41,35% | 1,339 USDT | 1,285 USDT | 2,05 M | Venta |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,322 USDT | +0,38% | 4,19 M | −35,88% | 1,341 USDT | 1,285 USDT | 2,1 M | Venta |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,319 USD | +0,23% | 3,63 M | −21,82% | 1,337 USD | 1,282 USD | 2,76 M | Venta |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1,3190 USDC | +0,24% | 3,62 M | +74,17% | 1,3393 USDC | 1,2836 USDC | 1,9 M | Venta |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,322 USDT | +0,46% | 3,61 M | −9,63% | 1,344 USDT | 1,280 USDT | 1,43 M | Venta |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,3220 USDT | +0,30% | 3,58 M | −46,84% | 1,3435 USDT | 1,2870 USDT | 1,52 M | Venta |
| FILUSDFilecoin / US Dollar | Coinbase | 1,321 USD | +0,38% | 2,92 M | −25,41% | 1,340 USD | 1,286 USD | 1,06 M | Venta |
| FILUSDCFilecoin / USDC | Coinbase | 1,321 USDC | +0,38% | 2,65 M | −32,28% | 1,340 USDC | 1,286 USDC | 1,06 M | Venta |
| FILUSDTFILUSDT SPOT | Bybit | 1,321 USDT | +0,15% | 2,18 M | −31,35% | 1,341 USDT | 1,287 USDT | 1,06 M | Venta |
| FILUSDTFilecoin / USDT |  MEXC | 1,323 USDT | +0,46% | 2,12 M | −42,53% | 1,343 USDT | 1,286 USDT | 1,05 M | Venta |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,321 USDT | +0,23% | 2,07 M | −5,05% | 1,342 USDT | 1,284 USDT | 1 M | Venta |
| FILUSDTFILUSDT SPOT | Bitget | 1,320 USDT | +0,08% | 1,75 M | −28,23% | 1,340 USDT | 1,287 USDT | 888,54 K | Venta |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,320 USDT | +0,15% | 1,46 M | −39,92% | 1,341 USDT | 1,287 USDT | 755,14 K | Venta |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,320 USDT | +0,08% | 1,35 M | −27,79% | 1,344 USDT | 1,286 USDT | 660,27 K | Venta |
| FILUSDCFIL / USD Coin | Binance | 1,321 USDC | +0,30% | 1,1 M | −26,76% | 1,343 USDC | 1,286 USDC | 437,3 K | Venta |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,322 USDT | +0,30% | 1,09 M | −43,43% | 1,341 USDT | 1,288 USDT | 547,39 K | Venta |
 FILKRWFilecoin / KRW |  UpBit | 1.921,0 KRW | +0,10% | 952,33 K | −50,53% | 1.951,0 KRW | 1.869,0 KRW | 612,47 K | Venta |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,321 USDT | +0,23% | 915,26 K | −45,20% | 1,342 USDT | 1,287 USDT | 473,59 K | Venta |
| FILUSDTFilecoin / Tether |  KuCoin | 1,3204 USDT | +0,05% | 795,74 K | −42,81% | 1,3419 USDT | 1,2867 USDT | 334,68 K | Venta |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,322 USDT | −1,27% | 724,39 K | −46,82% | 1,366 USDT | 1,287 USDT | 535,79 K | Venta |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,324 USDT | +0,30% | 721,99 K | −1,47% | 1,342 USDT | 1,287 USDT | 357,91 K | Venta |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,68961 USDT | +1,89% | 711,72 K | +62,30% | 0,74810 USDT | 0,59444 USDT | 854,62 K | Compra |
| FILKRWFIL / South Korean Won |  Bithumb | 1.922,0000 KRW | +0,05% | 689,2 K | −33,46% | 1.951,0000 KRW | 1.870,0000 KRW | 394,36 K | Venta |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,3221 USDT | +0,32% | 552,11 K | −64,24% | 1,3421 USDT | 1,2867 USDT | 194,44 K | Venta |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,08116 USDT | −1,40% | 499,59 K | −25,26% | 0,09069 USDT | 0,07598 USDT | 5,07 M | Venta |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,321 USDT | −1,34% | 445,6 K | −33,39% | 1,366 USDT | 1,287 USDT | 328,36 K | Venta |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,318 USD | +0,08% | 425,85 K | −50,76% | 1,339 USD | 1,287 USD | 155,83 K | Venta |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,321 USD | +0,23% | 421,94 K | −11,38% | 1,338 USD | 1,286 USD | 196,47 K | Venta |
| FILUSDCFilecoin / USDC | MEXC | 1,322 USDC | +0,46% | 419,22 K | −41,48% | 1,341 USDC | 1,284 USDC | 204,22 K | Venta |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,3825 USDT | +0,53% | 377,34 K | +34,37% | 0,4013 USDT | 0,3517 USDT | 834,03 K | Venta |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,321 USDT | +0,30% | 374,7 K | −32,14% | 1,340 USDT | 1,286 USDT | 176,06 K | Venta |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,57543 USDT | −0,25% | 343,76 K | +49,11% | 0,61474 USDT | 0,55069 USDT | 470,11 K | Compra |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,320 USDT | +0,30% | 313,75 K | −52,07% | 1,341 USDT | 1,285 USDT | 143,17 K | Venta |
| FILUSDFilecoin/USD | OKX | 1,321 USD | +0,30% | 285,23 K | −6,48% | 1,337 USD | 1,287 USD | 129,27 K | Venta |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,3204 USDC | +0,38% | 266,43 K | −38,14% | 1,3386 USDC | 1,2861 USDC | 126,8 K | Venta |
 FILTRYFIL / Turkish Lira | Binance | 56,77 TRY | +0,46% | 261,11 K | −63,96% | 57,62 TRY | 55,32 TRY | 112,17 K | Venta |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,317 USDT | −0,45% | 240,56 K | +4,31% | 1,343 USDT | 1,287 USDT | 119,37 K | Venta |
| FILUSDTFILECOIN / USDT | KCEX | 1,323 USDT | +0,23% | 208,32 K | −38,92% | 1,342 USDT | 1,288 USDT | 103,05 K | Venta |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,319 USDC | −1,42% | 205,04 K | −34,24% | 1,365 USDC | 1,286 USDC | 152,1 K | Venta |
 FILEURFilecoin / Euro |  Bitvavo | 1,1199 EUR | +0,13% | 183,54 K | −41,63% | 1,1375 EUR | 1,0961 EUR | 83,19 K | Venta |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,321 USDC | +0,38% | 157,25 K | −75,71% | 1,336 USDC | 1,284 USDC | 74,59 K | Venta |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,32460000 USDT | +0,42% | 150,18 K | −55,00% | 1,34180000 USDT | 1,28670000 USDT | 64,22 K | Venta |
 FILBTCFIL / Bitcoin | Binance | 0,00001494 BTC | −1,26% | 138 K | −35,51% | 0,00001522 BTC | 0,00001480 BTC | 56,86 K | Venta |
| FILUSDFIL / US Dollar | Binance | 1,31992196 USD | +0,13% | 131,82 K | −35,61% | 1,33790619 USD | 1,28840956 USD | 56,78 K | Venta |
| FILUSDCFILUSDC SPOT | Bybit | 1,321 USDC | +0,61% | 128,2 K | −28,64% | 1,340 USDC | 1,286 USDC | 58,49 K | Venta |
| FILUSDFilecoin / USD |  Crypto.com | 1,3205 USD | +0,29% | 99 K | −69,66% | 1,3379 USD | 1,2866 USD | 51,96 K | Venta |
| FILEURFilecoin / Euro | Kraken | 1,122 EUR | +0,72% | 86,77 K | −64,94% | 1,135 EUR | 1,093 EUR | 26,83 K | Venta |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 56,85 TRY | +0,62% | 81,45 K | −44,53% | 57,57 TRY | 55,19 TRY | 39,89 K | Venta |
| FILEURFilecoin / Euro | WhiteBIT | 1,1261 EUR | +0,72% | 61,49 K | −64,49% | 1,1391 EUR | 1,0902 EUR | 34,31 K | Venta |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001493 BTC | −1,58% | 55,13 K | +38,37% | 0,00001524 BTC | 0,00001477 BTC | 25,07 K | Venta |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,318000 USD | −0,55% | 36,98 K | −55,49% | 1,336200 USD | 1,286700 USD | 15,35 K | Venta |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,318000 USD | −0,55% | 36,98 K | −55,49% | 1,336200 USD | 1,286700 USD | 15,35 K | Venta |
| FILUSDCFILU / SDC | Gemini | 1,318000 USDC | −0,55% | 36,96 K | −55,49% | 1,336200 USDC | 1,286700 USDC | 15,35 K | Venta |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,329 USD | +0,91% | 32,12 K | −70,14% | 1,332 USD | 1,287 USD | 18,19 K | Venta |
| FILEURFilecoin / Euro | Coinbase | 1,12 EUR | 0,00% | 26,99 K | +49,94% | 1,14 EUR | 1,10 EUR | 3,88 K | Venta |
| FILUSDCFILUSDC SPOT | Bitget | 1,318 USDC | +0,30% | 26,34 K | −82,36% | 1,337 USDC | 1,288 USDC | 16,75 K | Venta |
| FILUSDFIL / Dollar | Bitfinex | 1,32400000 USD | +1,08% | 18,64 K | −66,71% | 1,33480000 USD | 1,30010000 USD | 6,02 K | Venta |
 FILGBPFilecoin / British Pound | Coinbase | 0,97 GBP | 0,00% | 18,55 K | +46,03% | 0,99 GBP | 0,96 GBP | 7,72 K | Venta |
| FILGBPFilecoin / British Pound | Kraken | 0,983 GBP | +0,20% | 18,51 K | −60,16% | 0,989 GBP | 0,956 GBP | 11,04 K | Venta |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000151 BTC | +0,67% | 17,25 K | −68,65% | 0,0000152 BTC | 0,0000149 BTC | 6,02 K | Venta |
 FILETHFIL / Ethereum | Binance | 0,0004427 ETH | −1,14% | 12,26 K | −21,37% | 0,0004502 ETH | 0,0004390 ETH | 6,75 K | Venta |
| FILUSTFIL / UST | Bitfinex | 1,33720000 USDT | +1,56% | 11,06 K | −80,66% | 1,34080000 USDT | 1,28990000 USDT | 2,69 K | Venta |
| FILUSDTFilecoin / Tether | Crypto.com | 1,3196 USDT | +0,53% | 8,45 K | −84,64% | 1,3382 USDT | 1,2895 USDT | 2,71 K | Venta |
| FILETHFILETH SPOT | Bitget | 0,000441 ETH | −1,12% | 6,72 K | −54,44% | 0,000451 ETH | 0,000437 ETH | 1,97 K | Venta |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001506 BTC | −1,38% | 6,34 K | −68,19% | 0,00001506 BTC | 0,00001484 BTC | 328 | Venta |
| FILETHFilecoin / Ethereum | Kraken | 0,000446 ETH | −1,55% | 6,13 K | −16,39% | 0,000449 ETH | 0,000439 ETH | 2,87 K | Venta |
| FILUSDTFIL / TetherUS | Binance.US | 1,337 USDT | +4,21% | 4,44 K | +2.034,46% | 1,337 USDT | 1,283 USDT | 2,53 K | Neutral |
| FILBTCFilecoin / BTC | UpBit | 0,000015030 BTC | −0,73% | 4,11 K | −53,95% | 0,000015570 BTC | 0,000014750 BTC | 1,88 K | Venta |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001509 BTC | −1,18% | 3,44 K | −88,87% | 0,00001521 BTC | 0,00001480 BTC | 1,55 K | Venta |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,149595e-4 BTC | −1,08% | 2,43 K | −31,27% | 0,152e-4 BTC | 0,148198e-4 BTC | 1,1 K | Venta |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,3215 USDC | +0,32% | 2,36 K | +0,94% | 1,3401 USDC | 1,2815 USDC | 1,09 K | Venta |
 FILTHBFilecoin / Thai Baht | Bitazza | 41,040 THB | −1,24% | 744 | +118,35% | 41,967 THB | 40,505 THB | 472 | Venta |
| FILUSDTFilecoin / USDT | UpBit | 1,5090 USDT | +0,20% | 135 | +4,19% | 1,5090 USDT | 1,3350 USDT | 99 | Neutral |
| FILTHBFilecoin |  Bitkub | 42,83 THB | −0,88% | 64 | −87,15% | 42,83 THB | 34,00 THB | 2 | Compra |
| FILUSDCFilecoin/USD Coin | OKX | 1,337 USDC | −0,96% | 39 | +202,27% | 1,372 USDC | 1,337 USDC | 29 | Venta |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000140 BTC | −9,68% | 5 | — | 0,0000140 BTC | 0,0000140 BTC | 4 | Fuerte venta |
| FILUSDFilecoin / US Dollar | Poloniex | 1,2228825 USD | −9,77% | 5 | — | 1,2228825 USD | 1,2228825 USD | 4 | Venta |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,321 USD | +0,23% | — | — | 1,341 USD | 1,285 USD | 154,74 K | Venta |
| FILFilecoin / USDT |  Uniswap v3 (BNB chain) | 1,337 USD | +1,67% | — | — | 1,338 USD | 1,291 USD | 341 | Venta |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1,322 USDT | +0,38% | — | — | 1,341 USDT | 1,285 USDT | 55,76 M | Venta |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1,323 USD | +0,53% | — | — | 1,341 USD | 1,285 USD | 523,83 K | Venta |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1,3160 USD | +0,38% | — | — | 1,3350 USD | 1,2840 USD | 10,62 K | Venta |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,3204 USD | +0,26% | — | — | 1,3396 USD | 1,2843 USD | 880,5 K | Venta |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) | Uniswap v3 (BNB chain) | 1,337 USDT | +1,67% | — | — | 1,338 USDT | 1,291 USDT | 259 | Venta |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1,3330 USD | +1,35% | — | — | 1,3370 USD | 1,2868 USD | 9,93 K | Venta |