Filecoin / Euro
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Filecoin / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,481 USDT | −0,80% | 129,89 M | −51,91% | 1,509 USDT | 1,461 USDT | 39,44 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,482 USDT | −0,74% | 55,72 M | −55,79% | 1,509 USDT | 1,460 USDT | 24,77 M | Neutral |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,482 USDT | −0,74% | 44,74 M | −53,12% | 1,509 USDT | 1,468 USDT | 12,96 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,4817 USDT | −0,80% | 22,69 M | −53,42% | 1,5094 USDT | 1,4615 USDT | 7,1 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,4817 USDT | −0,80% | 22,62 M | −53,50% | 1,5094 USDT | 1,4615 USDT | 7,08 M | Neutral |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,482 USDT | −0,74% | 21,19 M | −37,61% | 1,508 USDT | 1,467 USDT | 4,42 M | Neutral |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,481 USDT | −0,74% | 17,53 M | −44,83% | 1,510 USDT | 1,465 USDT | 3,47 M | Neutral |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,480 USDT | −1,00% | 13,98 M | −52,86% | 1,509 USDT | 1,466 USDT | 4,25 M | Neutral |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,480 USDC | −0,87% | 13,29 M | −51,03% | 1,509 USDC | 1,462 USDC | 4,23 M | Neutral |
| FILUSDTFIL / TetherUS | Binance | 1,483 USDT | −0,80% | 12,64 M | −51,15% | 1,510 USDT | 1,466 USDT | 3,85 M | Neutral |
| FILUSDTFilecoin / Tether USD |  HTX | 1,4835 USDT | +1,19% | 12,09 M | −52,94% | 1,5110 USDT | 1,4633 USDT | 5,45 M | Neutral |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,481 USDT | −0,80% | 8,65 M | −54,81% | 1,508 USDT | 1,463 USDT | 2,93 M | Neutral |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,482 USDT | −0,67% | 8,48 M | −53,84% | 1,509 USDT | 1,465 USDT | 2,49 M | Neutral |
| FILUSDTFilecoin/Tether | OKX | 1,483 USDT | −0,74% | 7,43 M | −51,38% | 1,511 USDT | 1,466 USDT | 2,65 M | Neutral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,480 USDC | −0,87% | 6,77 M | −7,01% | 1,510 USDC | 1,465 USDC | 1,64 M | Neutral |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,4830 USDT | −0,74% | 6,34 M | −47,08% | 1,5115 USDT | 1,4662 USDT | 1,22 M | Neutral |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,482 USDT | −0,74% | 5,52 M | −63,71% | 1,508 USDT | 1,467 USDT | 1,56 M | Neutral |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,483 USDT | −0,74% | 3,5 M | −27,91% | 1,512 USDT | 1,463 USDT | 358,18 K | Neutral |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,481 USDT | −0,87% | 3,42 M | −63,18% | 1,508 USDT | 1,467 USDT | 941,27 K | Neutral |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,480 USD | −0,80% | 2,69 M | −53,11% | 1,508 USD | 1,461 USD | 1,19 M | Neutral |
| FILUSDCFilecoin / USDC |  Coinbase | 1,484 USDC | −0,67% | 2,66 M | −39,69% | 1,510 USDC | 1,467 USDC | 834,77 K | Neutral |
| FILUSDFilecoin / US Dollar | Coinbase | 1,484 USD | −0,67% | 2,66 M | −39,74% | 1,510 USD | 1,467 USD | 834,77 K | Neutral |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,483 USDT | −0,80% | 2,6 M | −29,60% | 1,512 USDT | 1,467 USDT | 631,62 K | Neutral |
 FILKRWFilecoin / KRW |  UpBit | 2.149,0 KRW | −0,69% | 2,52 M | −74,70% | 2.184,0 KRW | 2.126,0 KRW | 772,29 K | Neutral |
| FILUSDTFilecoin / USDT |  MEXC | 1,482 USDT | −0,87% | 2,27 M | −55,19% | 1,511 USDT | 1,467 USDT | 615,7 K | Neutral |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,483 USDT | −0,74% | 2,09 M | −22,59% | 1,510 USDT | 1,465 USDT | 580,41 K | Neutral |
| FILUSDTFILUSDT SPOT | Bybit | 1,483 USDT | −0,87% | 1,92 M | −54,68% | 1,510 USDT | 1,465 USDT | 516,88 K | Neutral |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,482 USDT | −0,80% | 1,9 M | −42,16% | 1,510 USDT | 1,468 USDT | 579,03 K | Neutral |
| FILUSDCFIL / USD Coin | Binance | 1,483 USDC | −0,74% | 1,8 M | −47,02% | 1,509 USDC | 1,465 USDC | 496,87 K | Neutral |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,484 USDT | −0,87% | 1,58 M | −32,34% | 1,508 USDT | 1,465 USDT | 385 K | Neutral |
| FILKRWFIL / South Korean Won |  Bithumb | 2.149,0000 KRW | −0,88% | 1,46 M | −43,49% | 2.184,0000 KRW | 2.126,0000 KRW | 366,24 K | Neutral |
| FILUSDTFILUSDT SPOT | Bitget | 1,484 USDT | −0,74% | 1,25 M | −46,26% | 1,509 USDT | 1,468 USDT | 414,91 K | Neutral |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,483 USDT | −0,80% | 1,22 M | −50,67% | 1,508 USDT | 1,469 USDT | 377,69 K | Neutral |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,4822 USDC | −0,77% | 1,22 M | −44,87% | 1,5084 USDC | 1,4630 USDC | 491,8 K | Neutral |
| FILUSDTFilecoin / Tether |  KuCoin | 1,4850 USDT | −0,64% | 1,03 M | −32,72% | 1,5109 USDT | 1,4682 USDT | 304,19 K | Neutral |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,484 USDT | −0,74% | 1,02 M | −50,24% | 1,510 USDT | 1,467 USDT | 327,25 K | Neutral |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,483 USDT | +1,16% | 896,33 K | −55,37% | 1,510 USDT | 1,463 USDT | 423,53 K | Neutral |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,481 USDT | −0,80% | 656,04 K | −32,83% | 1,508 USDT | 1,467 USDT | 222,77 K | Neutral |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,4831 USDT | −0,77% | 605,14 K | −56,52% | 1,5092 USDT | 1,4685 USDT | 169,18 K | Neutral |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,483 USDT | +1,16% | 554,33 K | −47,91% | 1,510 USDT | 1,463 USDT | 251,87 K | Neutral |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,03431 USDT | +4,73% | 456,64 K | −49,74% | 0,03587 USDT | 0,03117 USDT | 8,49 M | Venta |
| FILUSDCFilecoin / USDC | MEXC | 1,483 USDC | −0,87% | 450,48 K | −54,36% | 1,511 USDC | 1,467 USDC | 120,87 K | Neutral |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,481 USD | −0,74% | 373,42 K | −48,10% | 1,507 USD | 1,464 USD | 105,71 K | Neutral |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,481 USDT | −0,74% | 372,93 K | −72,30% | 1,509 USDT | 1,466 USDT | 210,06 K | Neutral |
 FILTRYFIL / Turkish Lira | Binance | 63,60 TRY | −1,04% | 336,58 K | −40,07% | 64,80 TRY | 62,95 TRY | 51,48 K | Compra |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,97712 USDT | −4,12% | 298,37 K | −74,97% | 1,05940 USDT | 0,93606 USDT | 117,12 K | Compra |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,483 USD | −0,74% | 297,84 K | −64,09% | 1,509 USD | 1,466 USD | 115,48 K | Neutral |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,483 USDC | +1,23% | 272,06 K | −54,01% | 1,509 USDC | 1,463 USDC | 122,2 K | Neutral |
| FILUSDTFILECOIN / USDT | KCEX | 1,484 USDT | −0,74% | 253,94 K | −39,58% | 1,510 USDT | 1,469 USDT | 67,73 K | Neutral |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,483 USDC | −0,74% | 250,37 K | −44,73% | 1,505 USDC | 1,464 USDC | 116,15 K | Neutral |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,4800 USDC | −1,15% | 235,38 K | −61,54% | 1,5088 USDC | 1,4690 USDC | 54,14 K | Neutral |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,482 USDT | −0,54% | 235,06 K | −8,27% | 1,508 USDT | 1,465 USDT | 56,17 K | Neutral |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,36015 USDT | +2,77% | 214,1 K | −33,62% | 0,36783 USDT | 0,34201 USDT | 379,09 K | Neutral |
 FILBTCFIL / Bitcoin | Binance | 0,00001626 BTC | −1,39% | 207,58 K | −29,12% | 0,00001649 BTC | 0,00001608 BTC | 64,46 K | Neutral |
| FILUSDFIL / US Dollar | Binance | 1,48463832 USD | −0,62% | 201,78 K | −29,04% | 1,50275426 USD | 1,46754120 USD | 64,46 K | Neutral |
 FILEURFilecoin / Euro | WhiteBIT | 1,2624 EUR | −0,83% | 182,82 K | −63,30% | 1,2858 EUR | 1,2459 EUR | 38,39 K | Neutral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,48200000 USDT | −0,85% | 181,28 K | −35,38% | 1,51020000 USDT | 1,46690000 USDT | 72,38 K | Neutral |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001625 BTC | −1,28% | 158,3 K | −46,85% | 0,00001652 BTC | 0,00001603 BTC | 24,73 K | Compra |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5182 USDT | −2,37% | 158,19 K | −69,11% | 0,5393 USDT | 0,5049 USDT | 171,45 K | Neutral |
| FILEURFilecoin / Euro |  Bitvavo | 1,2629 EUR | −1,05% | 138,42 K | −64,16% | 1,2878 EUR | 1,2521 EUR | 32,2 K | Neutral |
| FILUSDFilecoin/USD | OKX | 1,484 USD | −0,80% | 136,19 K | −64,19% | 1,508 USD | 1,468 USD | 34,9 K | Neutral |
 FILETHFIL / Ethereum | Binance | 0,0004714 ETH | −0,65% | 128,94 K | +23,89% | 0,0004734 ETH | 0,0004697 ETH | 891 | Neutral |
| FILUSDFilecoin / USD |  Crypto.com | 1,4821 USD | −0,91% | 128,35 K | −61,79% | 1,5069 USD | 1,4664 USD | 42,41 K | Neutral |
| FILEURFilecoin / Euro | Kraken | 1,268 EUR | −0,39% | 105,17 K | −48,37% | 1,284 EUR | 1,251 EUR | 40,95 K | Neutral |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 63,80 TRY | −0,90% | 90,14 K | −56,67% | 64,97 TRY | 63,06 TRY | 21,59 K | Neutral |
| FILUSDCFILUSDC SPOT | Bybit | 1,486 USDC | −0,67% | 46,53 K | −53,98% | 1,507 USDC | 1,470 USDC | 9,18 K | Neutral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,4775 USD | −1,23% | 41,15 K | −55,68% | 1,5050 USD | 1,4654 USD | 23,4 K | Neutral |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,477500 USD | −1,08% | 38,83 K | −42,16% | 1,502700 USD | 1,477500 USD | 6,72 K | Neutral |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,477500 USD | −1,08% | 38,83 K | −42,16% | 1,502700 USD | 1,477500 USD | 6,72 K | Neutral |
| FILUSDCFILU / SDC | Gemini | 1,477500 USDC | −1,08% | 38,82 K | −42,14% | 1,502700 USDC | 1,477500 USDC | 6,72 K | Neutral |
| FILUSDFIL / Dollar | Bitfinex | 1,47550000 USD | −1,05% | 38,72 K | +56,48% | 1,50010000 USD | 1,47110000 USD | 14,35 K | Neutral |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000162 BTC | −1,82% | 37,63 K | +53,02% | 0,0000165 BTC | 0,0000161 BTC | 14,35 K | Neutral |
| FILUSDCFILUSDC SPOT | Bitget | 1,488 USDC | −0,53% | 26,05 K | −83,25% | 1,507 USDC | 1,472 USDC | 7,54 K | Neutral |
| FILUSDTFilecoin / Tether | Crypto.com | 1,4833 USDT | −0,63% | 24,15 K | −11,56% | 1,5003 USDT | 1,4666 USDT | 13,68 K | Neutral |
 FILGBPFilecoin / British Pound | Kraken | 1,102 GBP | −0,63% | 22,89 K | −20,31% | 1,116 GBP | 1,094 GBP | 8,98 K | Neutral |
| FILUSTFIL / UST | Bitfinex | 1,48800000 USDT | −0,32% | 20,85 K | +68,09% | 1,50220000 USDT | 1,47320000 USDT | 10,86 K | Neutral |
| FILEURFilecoin / Euro | Coinbase | 1,26 EUR | −0,79% | 19,16 K | −61,54% | 1,28 EUR | 1,26 EUR | 6,36 K | Neutral |
| FILGBPFilecoin / British Pound | Coinbase | 1,10 GBP | −0,90% | 14,08 K | −53,67% | 1,11 GBP | 1,09 GBP | 1,33 K | Neutral |
| FILETHFilecoin / Ethereum | Kraken | 0,000472 ETH | −1,26% | 8,35 K | −33,77% | 0,000478 ETH | 0,000470 ETH | 1,7 K | Neutral |
| FILBTCFilecoin / BTC | UpBit | 0,000016220 BTC | −1,58% | 7,7 K | −27,65% | 0,000016540 BTC | 0,000016220 BTC | 1,55 K | Neutral |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001617 BTC | −1,46% | 7,15 K | −21,79% | 0,00001640 BTC | 0,00001617 BTC | 810 | Neutral |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001617 BTC | −2,06% | 6,53 K | +14,21% | 0,00001644 BTC | 0,00001616 BTC | 2,79 K | Neutral |
| FILETHFILETH SPOT | Bitget | 0,000472 ETH | −0,63% | 4,72 K | −39,81% | 0,000481 ETH | 0,000466 ETH | 1,39 K | Neutral |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,4840 USDC | −0,80% | 2,85 K | −30,80% | 1,5106 USDC | 1,4680 USDC | 581 | Neutral |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,162802e-4 BTC | −1,25% | 2,59 K | −41,16% | 0,16525e-4 BTC | 0,161233e-4 BTC | 603 | Neutral |
| FILUSDTFIL / TetherUS | Binance.US | 1,533 USDT | +4,86% | 1,44 K | −78,65% | 1,533 USDT | 1,533 USDT | 13 | Compra |
 FILTHBFilecoin |  Bitkub | 44,32 THB | −5,70% | 1,42 K | −10,95% | 44,32 THB | 44,32 THB | 1 | Compra |
| FILTHBFilecoin / Thai Baht | Bitazza | 46,450 THB | −1,02% | 344 | +62,05% | 47,496 THB | 46,350 THB | 128 | Neutral |
| FILUSDCFilecoin/USD Coin | OKX | 1,479 USDC | +0,20% | 196 | −78,62% | 1,479 USDC | 1,479 USDC | 79 | Neutral |
| FILUSDTFilecoin / USDT | UpBit | 1,4600 USDT | −5,93% | 32 | 0,00% | 1,4740 USDT | 1,4600 USDT | 22 | Venta |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Neutral |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Compra |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) |  Uniswap v3 (BNB chain) | 0,3269 XVS | −2,53% | — | — | 0,3354 XVS | 0,3269 XVS | 58 | Compra |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1,482 USD | −0,87% | — | — | 1,510 USD | 1,468 USD | 280,05 K | Neutral |
| FILFilecoin / USDT | Uniswap v3 (BNB chain) | 1,472 USD | −1,79% | — | — | 1,505 USD | 1,472 USD | 73 | Neutral |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,4840 USDT | −0,40% | — | — | 1,5070 USDT | 1,4670 USDT | 14,06 K | Neutral |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1,483 USDT | −0,74% | — | — | 1,511 USDT | 1,464 USDT | 38,6 M | Neutral |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) | Uniswap v3 (BNB chain) | 1,472 USDT | −1,79% | — | — | 1,505 USDT | 1,472 USDT | 49 | Neutral |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) | Uniswap v3 (BNB chain) | 0,7309 CAKE | −2,76% | — | — | 0,7517 CAKE | 0,7309 CAKE | 109 | Venta |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1,482 USDT | −0,74% | — | — | 1,509 USDT | 1,463 USDT | 280,4 M | Neutral |