Filecoin / Euro
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Filecoin / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,490 USDT | +0,13% | 90,27 M | −29,48% | 1,494 USDT | 1,457 USDT | 19,96 M | Neutral |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,493 USDT | +0,27% | 58,15 M | +231,06% | 1,496 USDT | 1,460 USDT | 19,48 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,490 USDT | +0,27% | 38,19 M | −17,43% | 1,493 USDT | 1,458 USDT | 12,77 M | Compra |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,491 USDT | +0,20% | 31,77 M | −27,68% | 1,494 USDT | 1,460 USDT | 6,79 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,4917 USDT | +0,32% | 14,76 M | −21,33% | 1,4933 USDT | 1,4585 USDT | 3,08 M | Compra |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,4921 USDT | +0,34% | 14,7 M | −21,71% | 1,4933 USDT | 1,4585 USDT | 3,07 M | Compra |
| FILUSDTFilecoin / Tether USD |  HTX | 1,4923 USDT | −1,39% | 12,44 M | −10,47% | 1,5333 USDT | 1,4603 USDT | 5,71 M | Neutral |
| FILUSDTFIL / TetherUS | Binance | 1,492 USDT | +0,20% | 12,31 M | +5,02% | 1,495 USDT | 1,461 USDT | 2,23 M | Neutral |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,489 USDC | +0,20% | 12,24 M | −18,23% | 1,492 USDC | 1,458 USDC | 2,52 M | Neutral |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,492 USDT | +0,27% | 9,72 M | −18,60% | 1,494 USDT | 1,459 USDT | 2,21 M | Compra |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,492 USDT | +0,34% | 8,49 M | −30,60% | 1,494 USDT | 1,459 USDT | 1,9 M | Compra |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,4922 USDT | +0,28% | 7,12 M | −33,73% | 1,4955 USDT | 1,4590 USDT | 1,79 M | Neutral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,490 USDC | +0,13% | 6,74 M | +1,07% | 1,494 USDC | 1,459 USDC | 2,15 M | Neutral |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,490 USDT | +0,20% | 5,71 M | +14,97% | 1,493 USDT | 1,459 USDT | 1,35 M | Neutral |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,493 USDT | +0,40% | 5,56 M | −27,02% | 1,494 USDT | 1,459 USDT | 1,2 M | Compra |
| FILUSDTFilecoin/Tether | OKX | 1,492 USDT | +0,27% | 4,92 M | −25,33% | 1,495 USDT | 1,460 USDT | 1,05 M | Neutral |
| FILUSDTFilecoin / USDT |  MEXC | 1,492 USDT | +0,27% | 3,87 M | +6,23% | 1,495 USDT | 1,461 USDT | 681,87 K | Compra |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,491 USDT | +0,20% | 3,66 M | +19,43% | 1,499 USDT | 1,457 USDT | 964,45 K | Neutral |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,493 USDT | +0,34% | 3,44 M | −44,27% | 1,494 USDT | 1,459 USDT | 1,06 M | Compra |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,491 USDT | +0,20% | 3,33 M | −34,52% | 1,495 USDT | 1,459 USDT | 803,59 K | Neutral |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,488 USD | +0,20% | 2,99 M | +17,94% | 1,490 USD | 1,456 USD | 891,59 K | Neutral |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,493 USDT | +0,20% | 2,77 M | −1,73% | 1,497 USDT | 1,460 USDT | 462,15 K | Neutral |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,491 USDT | +0,27% | 1,87 M | −18,26% | 1,494 USDT | 1,458 USDT | 430,37 K | Neutral |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,491 USD | +0,34% | 1,68 M | −5,02% | 1,492 USD | 1,458 USD | 388,19 K | Compra |
| FILUSDCFilecoin / USDC | Coinbase | 1,491 USDC | +0,34% | 1,68 M | −5,02% | 1,492 USDC | 1,458 USDC | 388,19 K | Compra |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,493 USDT | +0,27% | 1,64 M | −4,32% | 1,496 USDT | 1,460 USDT | 454 K | Compra |
| FILUSDTFILUSDT SPOT | Bybit | 1,493 USDT | +0,34% | 1,51 M | −8,01% | 1,494 USDT | 1,460 USDT | 390,97 K | Compra |
| FILUSDT.5LFIL5xLong/Tether |  Gate | 0,88596 USDT | +2,23% | 1,24 M | +80,40% | 0,88995 USDT | 0,78741 USDT | 1,03 M | Compra |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,4905 USDC | +0,38% | 1,14 M | −56,90% | 1,4920 USDC | 1,4531 USDC | 270,2 K | Compra |
| FILUSDCFIL / USD Coin | Binance | 1,492 USDC | +0,34% | 1,14 M | −24,40% | 1,494 USDC | 1,459 USDC | 192,55 K | Compra |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,492 USDT | +0,34% | 1,08 M | −1,70% | 1,494 USDT | 1,460 USDT | 216,43 K | Compra |
| FILUSDTFilecoin(IPFS)/Tether | Gate | 1,492 USDT | +0,34% | 1,06 M | −33,79% | 1,494 USDT | 1,460 USDT | 252,11 K | Compra |
 FILKRWFilecoin / KRW |  UpBit | 2.200,0 KRW | +0,46% | 982,95 K | −17,20% | 2.202,0 KRW | 2.154,0 KRW | 267,81 K | Compra |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,493 USDT | +0,34% | 853,39 K | −6,27% | 1,495 USDT | 1,461 USDT | 167,43 K | Compra |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,493 USDT | −1,32% | 845,5 K | −3,32% | 1,534 USDT | 1,461 USDT | 337,32 K | Neutral |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,02830 USDT | −1,50% | 766,49 K | +27,22% | 0,03116 USDT | 0,02817 USDT | 18,03 M | Venta |
| FILUSDTFILUSDT SPOT | Bitget | 1,494 USDT | +0,40% | 680,22 K | −8,03% | 1,495 USDT | 1,461 USDT | 145,94 K | Compra |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,492 USDT | +0,47% | 623,27 K | +2,94% | 1,494 USDT | 1,460 USDT | 23,13 K | Compra |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,492 USDT | −1,45% | 612,94 K | +0,15% | 1,534 USDT | 1,461 USDT | 271,24 K | Neutral |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5037 USDT | +0,66% | 572,94 K | +61,78% | 0,5054 USDT | 0,4707 USDT | 761,89 K | Neutral |
| FILUSDCFilecoin / USDC | MEXC | 1,491 USDC | +0,34% | 546,9 K | +19,49% | 1,493 USDC | 1,458 USDC | 94,07 K | Compra |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,493 USD | +0,61% | 489,86 K | −17,60% | 1,493 USD | 1,460 USD | 87,41 K | Compra |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,31653 USDT | −0,90% | 457,8 K | +50,91% | 0,33590 USDT | 0,31568 USDT | 905,16 K | Venta |
| FILUSDTFilecoin / Tether |  KuCoin | 1,4914 USDT | +0,21% | 377,34 K | −9,52% | 1,4942 USDT | 1,4600 USDT | 75,69 K | Neutral |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,492 USDT | +0,34% | 334,23 K | −26,53% | 1,493 USDT | 1,460 USDT | 72,72 K | Compra |
| FILKRWFIL / South Korean Won |  Bithumb | 2.197,0000 KRW | +0,37% | 330,69 K | −10,80% | 2.202,0000 KRW | 2.154,0000 KRW | 89,03 K | Compra |
 FILETHFIL / Ethereum | Binance | 0,0004822 ETH | +0,17% | 314,97 K | +10.072,39% | 0,0004822 ETH | 0,0004753 ETH | 1,62 K | Compra |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,4882 USDC | +0,40% | 298,91 K | −30,27% | 1,4923 USDC | 1,4576 USDC | 58,84 K | Compra |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,490 USDC | −1,52% | 289,42 K | −8,01% | 1,532 USDC | 1,460 USDC | 139,7 K | Neutral |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,491 USD | +0,54% | 286,61 K | +29,85% | 1,492 USD | 1,460 USD | 42,97 K | Compra |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,496 USDT | +0,40% | 251,32 K | +1,13% | 1,498 USDT | 1,458 USDT | 79,3 K | Neutral |
| FILUSDTFILECOIN / USDT | KCEX | 1,494 USDT | +0,27% | 242,15 K | +3,12% | 1,495 USDT | 1,461 USDT | 50,18 K | Neutral |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,489 USDC | +0,47% | 173,67 K | −2,58% | 1,491 USDC | 1,458 USDC | 26,28 K | Compra |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,4924 USDT | +0,28% | 156,16 K | −40,31% | 1,4939 USDT | 1,4609 USDT | 16,5 K | Neutral |
 FILTRYFIL / Turkish Lira | Binance | 64,34 TRY | +0,36% | 145,85 K | −42,21% | 64,42 TRY | 63,00 TRY | 29,44 K | Compra |
| FILUSDFilecoin/USD | OKX | 1,490 USD | +0,40% | 137,02 K | −11,10% | 1,492 USD | 1,460 USD | 32,56 K | Compra |
 FILEURFilecoin / Euro | WhiteBIT | 1,2827 EUR | +0,58% | 117,29 K | −50,04% | 1,2827 EUR | 1,2521 EUR | 24,98 K | Compra |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001645 BTC | +0,06% | 83,79 K | +0,22% | 0,00001647 BTC | 0,00001618 BTC | 14,33 K | Compra |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64,45 TRY | +0,42% | 71,92 K | −70,76% | 64,48 TRY | 62,92 TRY | 10,29 K | Compra |
| FILUSDFilecoin / USD |  Crypto.com | 1,4896 USD | +0,31% | 56,66 K | −3,83% | 1,4930 USD | 1,4604 USD | 9,33 K | Neutral |
| FILEURFilecoin / Euro |  Bitvavo | 1,2839 EUR | +0,42% | 47,17 K | −58,92% | 1,2839 EUR | 1,2565 EUR | 4,34 K | Neutral |
| FILBTCFilecoin / BTC | UpBit | 0,000016240 BTC | −1,28% | 45,1 K | +107,09% | 0,000016530 BTC | 0,000016080 BTC | 6,42 K | Venta |
| FILEURFilecoin / Euro | Kraken | 1,282 EUR | +0,31% | 37,9 K | −34,27% | 1,283 EUR | 1,259 EUR | 5,53 K | Neutral |
| FILBTCFIL / Bitcoin | Binance | 0,00001641 BTC | 0,00% | 37,81 K | −38,29% | 0,00001647 BTC | 0,00001614 BTC | 7,03 K | Compra |
| FILUSDFIL / US Dollar | Binance | 1,48874589 USD | +0,23% | 35,16 K | −38,77% | 1,49230421 USD | 1,45997420 USD | 7,03 K | Neutral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,49220000 USDT | +0,05% | 34,55 K | −39,81% | 1,49220000 USDT | 1,46600000 USDT | 5,99 K | Neutral |
| FILUSDCFILUSDC SPOT | Bybit | 1,490 USDC | +0,40% | 25,34 K | −45,78% | 1,492 USDC | 1,463 USDC | 5,1 K | Neutral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,4772 USD | −0,17% | 22,38 K | −60,53% | 1,4900 USD | 1,4549 USD | 7,35 K | Neutral |
| FILUSDCFILUSDC SPOT | Bitget | 1,492 USDC | +0,47% | 21,88 K | −43,92% | 1,492 USDC | 1,459 USDC | 10,99 K | Compra |
 FILGBPFilecoin / British Pound | Coinbase | 1,10 GBP | −0,90% | 16,25 K | −0,53% | 1,10 GBP | 1,09 GBP | 585 | Neutral |
| FILGBPFilecoin / British Pound | Kraken | 1,112 GBP | +0,36% | 14,18 K | +619,33% | 1,112 GBP | 1,096 GBP | 1,78 K | Compra |
| FILUSDFIL / Dollar | Bitfinex | 1,48980000 USD | +0,26% | 8,98 K | −65,71% | 1,49210000 USD | 1,46090000 USD | 1,59 K | Neutral |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000164 BTC | 0,00% | 8,55 K | −67,59% | 0,0000165 BTC | 0,0000162 BTC | 1,59 K | Compra |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,490000 USD | +0,49% | 7,91 K | −20,83% | 1,492600 USD | 1,463900 USD | 1,68 K | Compra |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,490000 USD | +0,49% | 7,91 K | −20,83% | 1,492600 USD | 1,463900 USD | 1,68 K | Neutral |
| FILUSDCFILU / SDC | Gemini | 1,490000 USDC | +0,49% | 7,91 K | −20,84% | 1,492600 USDC | 1,463900 USDC | 1,68 K | Compra |
| FILUSTFIL / UST | Bitfinex | 1,48850000 USDT | −0,21% | 7,3 K | +56,79% | 1,49140000 USDT | 1,46540000 USDT | 3,8 K | Compra |
| FILETHFILETH SPOT | Bitget | 0,000485 ETH | +0,83% | 6,25 K | +26,46% | 0,000485 ETH | 0,000472 ETH | 2,68 K | Compra |
| FILEURFilecoin / Euro | Coinbase | 1,28 EUR | 0,00% | 6,23 K | −46,73% | 1,28 EUR | 1,25 EUR | 173 | Neutral |
| FILETHFilecoin / Ethereum | Kraken | 0,000481 ETH | 0,00% | 5,05 K | −29,91% | 0,000483 ETH | 0,000475 ETH | 1,08 K | Compra |
| FILUSDTFilecoin / Tether | Crypto.com | 1,4918 USDT | +0,38% | 3,97 K | −44,23% | 1,4937 USDT | 1,4630 USDT | 1,47 K | Neutral |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,164315e-4 BTC | +0,10% | 2,6 K | +9,63% | 0,1646e-4 BTC | 0,1625e-4 BTC | 791 | Compra |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,4920 USDC | +0,55% | 2,5 K | −3,77% | 1,4928 USDC | 1,4608 USDC | 781 | Compra |
| FILUSDTFIL / TetherUS | Binance.US | 1,517 USDT | +0,26% | 834 | +318,73% | 1,517 USDT | 1,505 USDT | 448 | Compra |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001627 BTC | −1,21% | 721 | −79,25% | 0,00001632 BTC | 0,00001627 BTC | 52 | Neutral |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001645 BTC | +0,24% | 475 | −21,93% | 0,00001645 BTC | 0,00001617 BTC | 175 | Compra |
| FILUSDCFilecoin/USD Coin | OKX | 1,467 USDC | −1,74% | 49 | +91,23% | 1,467 USDC | 1,467 USDC | 4 | Venta |
 FILTHBFilecoin |  Bitkub | 48,72 THB | +10,60% | 40 | +11.461,83% | 48,72 THB | 48,64 THB | 26 | Fuerte compra |
| FILTHBFilecoin / Thai Baht | Bitazza | 46,122 THB | −1,64% | 24 | +98,29% | 46,751 THB | 46,122 THB | 16 | Neutral |
| FILUSDTFilecoin / USDT | UpBit | 1,6510 USDT | 0,00% | 1 | −59,42% | 1,6510 USDT | 1,4760 USDT | 1 | Compra |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1,4870 USD | 0,00% | — | — | 1,4950 USD | 1,4590 USD | 39,81 K | Neutral |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1,490000 GUSD | +0,49% | — | — | 1,492600 GUSD | 1,463900 GUSD | 1,68 K | Neutral |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14,72 WCRO | −1,32% | — | — | 14,92 WCRO | 14,64 WCRO | 89 | Compra |
| FILFIL / Wrapped CRO | VVS Finance (Cronos) | 1,472 USD | −2,45% | — | — | 1,509 USD | 1,469 USD | 132 | Neutral |
 FILFDUSDFIL / FDUSD | Binance | 1,492 FDUSD | +0,27% | — | — | 1,494 FDUSD | 1,461 FDUSD | 51,94 K | Neutral |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1,492 USD | +0,34% | — | — | 1,494 USD | 1,459 USD | 106,24 K | Compra |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 1,16 K | Venta |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,4890 USDT | 0,00% | — | — | 1,4940 USDT | 1,4600 USDT | 21,38 K | Neutral |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 894 | Neutral |
| FILFilecoin / USDT | Uniswap v3 (BNB chain) | 1,464 USD | −1,02% | — | — | 1,479 USD | 1,464 USD | 104 | Neutral |