Filecoin / Euro

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Filecoin / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,321 USDT+0,38%107,28 M−33,62%1,341 USDT1,284 USDT54,43 M
Venta
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,322 USDT+0,38%52,84 M−38,98%1,341 USDT1,284 USDT35,81 M
Venta
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,322 USDT+0,38%37,63 M−31,30%1,341 USDT1,286 USDT18,74 M
Venta
FILUSDT.PFILUSDT Perpetual ContractBybit1,3215 USDT+0,32%18,61 M−7,10%1,3408 USDT1,2851 USDT9,16 M
Venta
FILUSDT.PFILUSDT Perpetual ContractZoomex1,3213 USDT+0,30%18,58 M−7,69%1,3408 USDT1,2851 USDT9,15 M
Venta
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,321 USDT+0,30%18,32 M−2,49%1,342 USDT1,283 USDT8,19 M
Venta
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,320 USDC+0,38%14,88 M−21,66%1,339 USDC1,284 USDC8,04 M
Venta
FILUSDT.PFilecoin/TetherUSToobit1,321 USDT+0,30%13,12 M−37,85%1,341 USDT1,285 USDT5,29 M
Venta
FILUSDTFIL / TetherUSBinance1,322 USDT+0,30%10,88 M−45,16%1,342 USDT1,287 USDT5,42 M
Venta
FILUSDT.PFilecoin perpetual contractWhiteBIT1,323 USDT+0,61%10,12 M−41,12%1,339 USDT1,285 USDT3,88 M
Venta
FILUSDTFilecoin / Tether USDHTX1,3223 USDT−1,29%7,69 M−36,25%1,3658 USDT1,2878 USDT5,68 M
Venta
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,321 USDT+0,30%7,4 M−40,18%1,341 USDT1,285 USDT4,21 M
Venta
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,322 USDT+0,38%6,9 M−37,34%1,341 USDT1,285 USDT3,51 M
Venta
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,321 USDC+0,38%6,73 M−3,66%1,342 USDC1,284 USDC3,33 M
Venta
FILUSDTFilecoin/TetherOKX1,323 USDT+0,38%6,52 M−50,18%1,343 USDT1,286 USDT3,64 M
Venta
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,320 USDT+0,30%4,7 M−41,35%1,339 USDT1,285 USDT2,05 M
Venta
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,322 USDT+0,38%4,19 M−35,88%1,341 USDT1,285 USDT2,1 M
Venta
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,319 USD+0,23%3,63 M−21,82%1,337 USD1,282 USD2,76 M
Venta
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,3190 USDC+0,24%3,62 M+74,17%1,3393 USDC1,2836 USDC1,9 M
Venta
FILUSDTFilecoin / Tether USDPoloniex1,322 USDT+0,46%3,61 M−9,63%1,344 USDT1,280 USDT1,43 M
Venta
FILUSDTFilecoin / Tether USWhiteBIT1,3220 USDT+0,30%3,58 M−46,84%1,3435 USDT1,2870 USDT1,52 M
Venta
FILUSDFilecoin / US DollarCoinbase1,321 USD+0,38%2,92 M−25,41%1,340 USD1,286 USD1,06 M
Venta
FILUSDCFilecoin / USDCCoinbase1,321 USDC+0,38%2,65 M−32,28%1,340 USDC1,286 USDC1,06 M
Venta
FILUSDTFILUSDT SPOTBybit1,321 USDT+0,15%2,18 M−31,35%1,341 USDT1,287 USDT1,06 M
Venta
FILUSDTFilecoin / USDTMEXC1,323 USDT+0,46%2,12 M−42,53%1,343 USDT1,286 USDT1,05 M
Venta
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,321 USDT+0,23%2,07 M−5,05%1,342 USDT1,284 USDT1 M
Venta
FILUSDTFILUSDT SPOTBitget1,320 USDT+0,08%1,75 M−28,23%1,340 USDT1,287 USDT888,54 K
Venta
FILUSDTFilecoin(IPFS)/TetherGate1,320 USDT+0,15%1,46 M−39,92%1,341 USDT1,287 USDT755,14 K
Venta
FILUSDTFIL / USDT Spot Trading PairPhemex1,320 USDT+0,08%1,35 M−27,79%1,344 USDT1,286 USDT660,27 K
Venta
FILUSDCFIL / USD CoinBinance1,321 USDC+0,30%1,1 M−26,76%1,343 USDC1,286 USDC437,3 K
Venta
FILUSDTFilecoin/USD Tether SpotBingX1,322 USDT+0,30%1,09 M−43,43%1,341 USDT1,288 USDT547,39 K
Venta
FILKRWFilecoin / KRWUpBit1.921,0 KRW+0,10%952,33 K−50,53%1.951,0 KRW1.869,0 KRW612,47 K
Venta
FILUSDTFilecoin / Tether SPOTBITUNIX1,321 USDT+0,23%915,26 K−45,20%1,342 USDT1,287 USDT473,59 K
Venta
FILUSDTFilecoin / TetherKuCoin1,3204 USDT+0,05%795,74 K−42,81%1,3419 USDT1,2867 USDT334,68 K
Venta
FILUSDTFILECOIN/TETHER USDTBitrue1,322 USDT−1,27%724,39 K−46,82%1,366 USDT1,287 USDT535,79 K
Venta
FILUSDTFILECOIN/USD TETHERBloFin1,324 USDT+0,30%721,99 K−1,47%1,342 USDT1,287 USDT357,91 K
Venta
FILUSDT.5LFIL5xLong/TetherGate0,68961 USDT+1,89%711,72 K+62,30%0,74810 USDT0,59444 USDT854,62 K
Compra
FILKRWFIL / South Korean WonBithumb1.922,0000 KRW+0,05%689,2 K−33,46%1.951,0000 KRW1.870,0000 KRW394,36 K
Venta
FILUSDTFILECOIN / TETHERCoinEx1,3221 USDT+0,32%552,11 K−64,24%1,3421 USDT1,2867 USDT194,44 K
Venta
FILUSDT.5SFIL5xShort/TetherGate0,08116 USDT−1,40%499,59 K−25,26%0,09069 USDT0,07598 USDT5,07 M
Venta
FILUSDTFILECOIN/TETHERUSWEEX1,321 USDT−1,34%445,6 K−33,39%1,366 USDT1,287 USDT328,36 K
Venta
FILUSDFilecoin / U. S. DollarKraken1,318 USD+0,08%425,85 K−50,76%1,339 USD1,287 USD155,83 K
Venta
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,321 USD+0,23%421,94 K−11,38%1,338 USD1,286 USD196,47 K
Venta
FILUSDCFilecoin / USDCMEXC1,322 USDC+0,46%419,22 K−41,48%1,341 USDC1,284 USDC204,22 K
Venta
FILUSDT.3LFIL3xLong/TetherGate0,3825 USDT+0,53%377,34 K+34,37%0,4013 USDT0,3517 USDT834,03 K
Venta
FILUSDT.PFIL USDT PERPETUALPionex1,321 USDT+0,30%374,7 K−32,14%1,340 USDT1,286 USDT176,06 K
Venta
FILUSDT.3SFIL3xShort/TetherGate0,57543 USDT−0,25%343,76 K+49,11%0,61474 USDT0,55069 USDT470,11 K
Compra
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,320 USDT+0,30%313,75 K−52,07%1,341 USDT1,285 USDT143,17 K
Venta
FILUSDFilecoin/USDOKX1,321 USD+0,30%285,23 K−6,48%1,337 USD1,287 USD129,27 K
Venta
FILUSDCFilecoin / USD CoinWhiteBIT1,3204 USDC+0,38%266,43 K−38,14%1,3386 USDC1,2861 USDC126,8 K
Venta
FILTRYFIL / Turkish LiraBinance56,77 TRY+0,46%261,11 K−63,96%57,62 TRY55,32 TRY112,17 K
Venta
FILUSDTFilecoin / USD TetherBitazza1,317 USDT−0,45%240,56 K+4,31%1,343 USDT1,287 USDT119,37 K
Venta
FILUSDTFILECOIN / USDTKCEX1,323 USDT+0,23%208,32 K−38,92%1,342 USDT1,288 USDT103,05 K
Venta
FILUSDCFILECOIN/USD COINWEEX1,319 USDC−1,42%205,04 K−34,24%1,365 USDC1,286 USDC152,1 K
Venta
FILEURFilecoin / EuroBitvavo1,1199 EUR+0,13%183,54 K−41,63%1,1375 EUR1,0961 EUR83,19 K
Venta
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,321 USDC+0,38%157,25 K−75,71%1,336 USDC1,284 USDC74,59 K
Venta
FILUST.PFILF0 / USTF0Bitfinex1,32460000 USDT+0,42%150,18 K−55,00%1,34180000 USDT1,28670000 USDT64,22 K
Venta
FILBTCFIL / BitcoinBinance0,00001494 BTC−1,26%138 K−35,51%0,00001522 BTC0,00001480 BTC56,86 K
Venta
FILUSDFIL / US DollarBinance1,31992196 USD+0,13%131,82 K−35,61%1,33790619 USD1,28840956 USD56,78 K
Venta
FILUSDCFILUSDC SPOTBybit1,321 USDC+0,61%128,2 K−28,64%1,340 USDC1,286 USDC58,49 K
Venta
FILUSDFilecoin / USDCrypto.com1,3205 USD+0,29%99 K−69,66%1,3379 USD1,2866 USD51,96 K
Venta
FILEURFilecoin / EuroKraken1,122 EUR+0,72%86,77 K−64,94%1,135 EUR1,093 EUR26,83 K
Venta
FILTRYFilecoin / Turkish liraWhiteBIT56,85 TRY+0,62%81,45 K−44,53%57,57 TRY55,19 TRY39,89 K
Venta
FILEURFilecoin / EuroWhiteBIT1,1261 EUR+0,72%61,49 K−64,49%1,1391 EUR1,0902 EUR34,31 K
Venta
FILBTCFilecoin / BitcoinWhiteBIT0,00001493 BTC−1,58%55,13 K+38,37%0,00001524 BTC0,00001477 BTC25,07 K
Venta
FILRLUSDFILRL / U.S. DollarGemini1,318000 USD−0,55%36,98 K−55,49%1,336200 USD1,286700 USD15,35 K
Venta
FILUSDFilecoin / U.S. DollarGemini1,318000 USD−0,55%36,98 K−55,49%1,336200 USD1,286700 USD15,35 K
Venta
FILUSDCFILU / SDCGemini1,318000 USDC−0,55%36,96 K−55,49%1,336200 USDC1,286700 USDC15,35 K
Venta
FILUSD.PFILUSD Perpetual ContractBybit1,329 USD+0,91%32,12 K−70,14%1,332 USD1,287 USD18,19 K
Venta
FILEURFilecoin / EuroCoinbase1,12 EUR0,00%26,99 K+49,94%1,14 EUR1,10 EUR3,88 K
Venta
FILUSDCFILUSDC SPOTBitget1,318 USDC+0,30%26,34 K−82,36%1,337 USDC1,288 USDC16,75 K
Venta
FILUSDFIL / DollarBitfinex1,32400000 USD+1,08%18,64 K−66,71%1,33480000 USD1,30010000 USD6,02 K
Venta
FILGBPFilecoin / British PoundCoinbase0,97 GBP0,00%18,55 K+46,03%0,99 GBP0,96 GBP7,72 K
Venta
FILGBPFilecoin / British PoundKraken0,983 GBP+0,20%18,51 K−60,16%0,989 GBP0,956 GBP11,04 K
Venta
FILBTCFIL / BitcoinBitfinex0,0000151 BTC+0,67%17,25 K−68,65%0,0000152 BTC0,0000149 BTC6,02 K
Venta
FILETHFIL / EthereumBinance0,0004427 ETH−1,14%12,26 K−21,37%0,0004502 ETH0,0004390 ETH6,75 K
Venta
FILUSTFIL / USTBitfinex1,33720000 USDT+1,56%11,06 K−80,66%1,34080000 USDT1,28990000 USDT2,69 K
Venta
FILUSDTFilecoin / TetherCrypto.com1,3196 USDT+0,53%8,45 K−84,64%1,3382 USDT1,2895 USDT2,71 K
Venta
FILETHFILETH SPOTBitget0,000441 ETH−1,12%6,72 K−54,44%0,000451 ETH0,000437 ETH1,97 K
Venta
FILBTCFilecoin / BitcoinKraken0,00001506 BTC−1,38%6,34 K−68,19%0,00001506 BTC0,00001484 BTC328
Venta
FILETHFilecoin / EthereumKraken0,000446 ETH−1,55%6,13 K−16,39%0,000449 ETH0,000439 ETH2,87 K
Venta
FILUSDTFIL / TetherUSBinance.US1,337 USDT+4,21%4,44 K+2.034,46%1,337 USDT1,283 USDT2,53 K
Neutral
FILBTCFilecoin / BTCUpBit0,000015030 BTC−0,73%4,11 K−53,95%0,000015570 BTC0,000014750 BTC1,88 K
Venta
FILBTCFilecoin / BitcoinCoinbase0,00001509 BTC−1,18%3,44 K−88,87%0,00001521 BTC0,00001480 BTC1,55 K
Venta
FILBTCFILECOIN / BITCOINCoinEx0,149595e-4 BTC−1,08%2,43 K−31,27%0,152e-4 BTC0,148198e-4 BTC1,1 K
Venta
FILUSDCFILECOIN / USD COINCoinEx1,3215 USDC+0,32%2,36 K+0,94%1,3401 USDC1,2815 USDC1,09 K
Venta
FILTHBFilecoin / Thai BahtBitazza41,040 THB−1,24%744+118,35%41,967 THB40,505 THB472
Venta
FILUSDTFilecoin / USDTUpBit1,5090 USDT+0,20%135+4,19%1,5090 USDT1,3350 USDT99
Neutral
FILTHBFilecoinBitkub42,83 THB−0,88%64−87,15%42,83 THB34,00 THB2
Compra
FILUSDCFilecoin/USD CoinOKX1,337 USDC−0,96%39+202,27%1,372 USDC1,337 USDC29
Venta
FILBTCFilecoin / BitcoinPoloniex0,0000140 BTC−9,68%50,0000140 BTC0,0000140 BTC4
Fuerte venta
FILUSDFilecoin / US DollarPoloniex1,2228825 USD−9,77%51,2228825 USD1,2228825 USD4
Venta
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1,321 USD+0,23%1,341 USD1,285 USD154,74 K
Venta
FILFilecoin / USDTUniswap v3 (BNB chain)1,337 USD+1,67%1,338 USD1,291 USD341
Venta
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1,322 USDT+0,38%1,341 USDT1,285 USDT55,76 M
Venta
FILUSDFIL / U.S. DOLLARBTSE1,323 USD+0,53%1,341 USD1,285 USD523,83 K
Venta
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1,3160 USD+0,38%1,3350 USD1,2840 USD10,62 K
Venta
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1,3204 USD+0,26%1,3396 USD1,2843 USD880,5 K
Venta
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1,337 USDT+1,67%1,338 USDT1,291 USDT259
Venta
FILUSD.PFilecoin USD PerpetualCrypto.com1,3330 USD+1,35%1,3370 USD1,2868 USD9,93 K
Venta