Filecoin / Euro

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Filecoin / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,502 USDT+0,60%148,16 M−43,72%1,524 USDT1,461 USDT59,53 M
Compra
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,501 USDT+0,54%61,41 M−50,30%1,523 USDT1,460 USDT36,16 M
Compra
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,502 USDT+0,60%50,34 M−45,55%1,523 USDT1,468 USDT19,67 M
Compra
FILUSDT.PFILUSDT Perpetual ContractBybit1,5016 USDT+0,54%26,06 M−45,04%1,5230 USDT1,4615 USDT10,57 M
Compra
FILUSDT.PFILUSDT Perpetual ContractZoomex1,5016 USDT+0,54%26,01 M−45,07%1,5230 USDT1,4615 USDT10,55 M
Compra
FILUSDT.PFilecoin/TetherUSToobit1,501 USDT+0,54%21,1 M−35,67%1,523 USDT1,467 USDT6,32 M
Compra
FILUSDT.PFilecoin perpetual contractWhiteBIT1,504 USDT+0,80%17,57 M−46,61%1,525 USDT1,465 USDT5,34 M
Compra
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,500 USDT+0,33%15,68 M−45,97%1,523 USDT1,466 USDT6,23 M
Compra
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,502 USDC+0,60%15,26 M−42,13%1,522 USDC1,462 USDC6,48 M
Compra
FILUSDTFIL / TetherUSBinance1,503 USDT+0,54%14,43 M−43,98%1,525 USDT1,466 USDT5,86 M
Compra
FILUSDTFilecoin / Tether USDHTX1,5035 USDT+2,55%13,34 M−48,65%1,5242 USDT1,4633 USDT7,21 M
Compra
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,502 USDT+0,60%9,71 M−48,56%1,523 USDT1,463 USDT4,03 M
Compra
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,501 USDT+0,60%9,38 M−47,97%1,523 USDT1,465 USDT3,66 M
Compra
FILUSDTFilecoin/TetherOKX1,502 USDT+0,54%8,63 M−42,94%1,524 USDT1,466 USDT3,89 M
Compra
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,500 USDC+0,47%6,89 M−4,94%1,523 USDC1,465 USDC2,11 M
Compra
FILUSDTFilecoin / Tether USWhiteBIT1,5030 USDT+0,60%6,45 M−47,27%1,5261 USDT1,4662 USDT1,95 M
Compra
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,503 USDT+0,67%6,03 M−59,72%1,524 USDT1,467 USDT2,25 M
Compra
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,502 USDT+0,54%4,56 M−49,64%1,522 USDT1,467 USDT1,89 M
Compra
FILUSDTFilecoin(IPFS)/TetherGate1,505 USDT+0,67%4,01 M+8,25%1,524 USDT1,467 USDT1,66 M
Compra
FILUSDTFilecoin / Tether USDPoloniex1,502 USDT+0,54%3,35 M−28,25%1,526 USDT1,463 USDT581,49 K
Compra
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,499 USD+0,47%3,33 M−40,43%1,522 USD1,461 USD1,97 M
Compra
FILUSDFilecoin / US DollarCoinbase1,502 USD+0,54%3,15 M−27,13%1,523 USD1,467 USD1,27 M
Compra
FILUSDCFilecoin / USDCCoinbase1,502 USDC+0,54%3,15 M−27,12%1,523 USDC1,467 USDC1,27 M
Compra
FILKRWFilecoin / KRWUpBit2.173,0 KRW+0,42%3 M−70,11%2.208,0 KRW2.126,0 KRW1,4 M
Neutral
FILUSDTFILUSDT SPOTBybit1,502 USDT+0,40%2,95 M−28,78%1,524 USDT1,465 USDT1,34 M
Compra
FILUSDTFilecoin / USDTMEXC1,505 USDT+0,67%2,58 M−48,76%1,525 USDT1,467 USDT972,56 K
Compra
FILUSDTFILECOIN/USD TETHERBloFin1,503 USDT+0,60%1,99 M−39,78%1,523 USDT1,468 USDT795,69 K
Compra
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,503 USDT+0,60%1,98 M−28,24%1,523 USDT1,465 USDT687,09 K
Compra
FILUSDCFIL / USD CoinBinance1,503 USDC+0,60%1,75 M−48,68%1,524 USDC1,465 USDC656,75 K
Compra
FILUSDTFIL / USDT Spot Trading PairPhemex1,504 USDT+0,47%1,67 M−27,96%1,522 USDT1,465 USDT543,48 K
Compra
FILKRWFIL / South Korean WonBithumb2.174,0000 KRW+0,28%1,59 M−37,22%2.205,0000 KRW2.126,0000 KRW537,47 K
Neutral
FILUSDTFILUSDT SPOTBitget1,502 USDT+0,47%1,57 M−31,85%1,524 USDT1,468 USDT682,9 K
Compra
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,5020 USDC+0,56%1,5 M−30,63%1,5211 USDC1,4630 USDC745,96 K
Compra
FILUSDTFilecoin/USD Tether SpotBingX1,503 USDT+0,54%1,46 M−40,45%1,524 USDT1,469 USDT615,3 K
Compra
FILUSDTFilecoin / Tether SPOTBITUNIX1,503 USDT+0,54%1,17 M−42,33%1,524 USDT1,467 USDT491,75 K
Compra
FILUSDTFilecoin / TetherKuCoin1,5048 USDT+0,69%1,13 M−26,54%1,5257 USDT1,4682 USDT422,51 K
Compra
FILUSDTFILECOIN/TETHER USDTBitrue1,505 USDT+2,66%1,02 M−48,83%1,525 USDT1,463 USDT569,07 K
Compra
FILUSDTFILECOIN / TETHERCoinEx1,5041 USDT+0,64%690,26 K−47,74%1,5220 USDT1,4685 USDT249,32 K
Compra
FILUSDT.PFIL USDT PERPETUALPionex1,503 USDT+0,67%645,29 K−35,30%1,522 USDT1,467 USDT289,67 K
Compra
FILUSDT.5SFIL5xShort/TetherGate0,03159 USDT−3,57%613,14 K−28,95%0,03587 USDT0,02813 USDT14,4 M
Venta
FILUSDTFILECOIN/TETHERUSWEEX1,503 USDT+2,52%593,39 K−44,02%1,524 USDT1,463 USDT318,51 K
Neutral
FILUSDT.5LFIL5xLong/TetherGate1,04396 USDT+2,44%557,47 K−51,08%1,10577 USDT0,93606 USDT388,02 K
Compra
FILUSDCFilecoin / USDCMEXC1,504 USDC+0,53%511,87 K−47,90%1,524 USDC1,467 USDC192,38 K
Compra
FILUSDFilecoin / U. S. DollarKraken1,503 USD+0,60%435,69 K−42,13%1,523 USD1,466 USD209,78 K
Compra
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,501 USD+0,60%431,62 K−41,06%1,521 USD1,464 USD175,11 K
Compra
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,502 USDT+0,67%393,22 K−69,44%1,522 USDT1,466 USDT251,65 K
Compra
FILTRYFIL / Turkish LiraBinance64,50 TRY+0,36%385,8 K−32,59%65,37 TRY62,95 TRY106,08 K
Compra
FILUSDT.3LFIL3xLong/TetherGate0,5403 USDT+1,79%330,05 K−33,23%0,5578 USDT0,5049 USDT501,28 K
Neutral
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,508 USDC+0,94%301,53 K−32,10%1,518 USDC1,464 USDC155,63 K
Compra
FILUSDT.3SFIL3xShort/TetherGate0,34283 USDT−2,17%292,63 K−7,38%0,36783 USDT0,32941 USDT637,19 K
Venta
FILUSDCFILECOIN/USD COINWEEX1,503 USDC+2,59%284,33 K−51,87%1,523 USDC1,463 USDC153,41 K
Neutral
FILUSDTFILECOIN / USDTKCEX1,504 USDT+0,60%269,5 K−35,79%1,524 USDT1,469 USDT93,71 K
Compra
FILUSDCFilecoin / USD CoinWhiteBIT1,5054 USDC+0,55%267,19 K−57,48%1,5229 USDC1,4690 USDC94,42 K
Compra
FILUSDTFilecoin / USD TetherBitazza1,510 USDT+1,34%234,72 K−9,13%1,523 USDT1,465 USDT70,75 K
Compra
FILUST.PFILF0 / USTF0Bitfinex1,50320000 USDT+0,57%219,5 K−24,42%1,52420000 USDT1,46690000 USDT110,95 K
Compra
FILEURFilecoin / EuroWhiteBIT1,2844 EUR+0,90%209 K−58,85%1,2952 EUR1,2459 EUR73,38 K
Compra
FILBTCFIL / BitcoinBinance0,00001643 BTC−0,36%197,48 K−42,11%0,00001666 BTC0,00001608 BTC96,24 K
Neutral
FILUSDFIL / US DollarBinance1,50461274 USD+0,72%191,06 K−42,25%1,52163760 USD1,46754120 USD96,24 K
Compra
FILBTCFilecoin / BitcoinWhiteBIT0,00001649 BTC+0,18%180,02 K−39,24%0,00001669 BTC0,00001603 BTC44,08 K
Compra
FILUSDFilecoin / USDCrypto.com1,5032 USD+0,50%173,55 K−47,97%1,5224 USD1,4664 USD82,5 K
Compra
FILEURFilecoin / EuroBitvavo1,2851 EUR+0,69%162,15 K−56,15%1,3008 EUR1,2521 EUR56,51 K
Compra
FILUSDFilecoin/USDOKX1,506 USD+0,67%154,15 K−59,92%1,523 USD1,468 USD54,84 K
Compra
FILEURFilecoin / EuroKraken1,284 EUR+0,86%146,88 K−25,75%1,298 EUR1,251 EUR69,71 K
Compra
FILTRYFilecoin / Turkish liraWhiteBIT64,62 TRY+0,37%106,13 K−50,42%65,32 TRY63,06 TRY40,94 K
Compra
FILUSDFIL / DollarBitfinex1,51040000 USD+1,29%80,51 K+229,01%1,51640000 USD1,47110000 USD42,15 K
Compra
FILBTCFIL / BitcoinBitfinex0,0000165 BTC0,00%73,92 K+203,95%0,0000166 BTC0,0000161 BTC42,15 K
Neutral
FILUSTFIL / USTBitfinex1,50840000 USDT+1,05%65 K+440,60%1,51780000 USDT1,47320000 USDT40,42 K
Compra
FILUSD.PFILUSD Perpetual ContractBybit1,5023 USD+0,43%52,63 K−42,72%1,5189 USD1,4654 USD36,48 K
Compra
FILETHFIL / EthereumBinance0,0004802 ETH+1,20%51,98 K−71,29%0,0004802 ETH0,0004697 ETH996
Compra
FILUSDCFILUSDC SPOTBybit1,504 USDC+0,53%51,94 K−48,29%1,523 USDC1,470 USDC17,59 K
Compra
FILUSDFilecoin / U.S. DollarGemini1,508200 USD+0,97%43,61 K−35,11%1,517200 USD1,477500 USD10,35 K
Compra
FILRLUSDFILRL / U.S. DollarGemini1,508200 USD+0,97%43,61 K−35,11%1,517200 USD1,477500 USD10,35 K
Compra
FILUSDCFILU / SDCGemini1,508200 USDC+0,97%43,61 K−35,10%1,517200 USDC1,477500 USDC10,35 K
Compra
FILUSDTFilecoin / TetherCrypto.com1,5037 USDT+0,74%32,76 K+30,46%1,5193 USDT1,4666 USDT20 K
Compra
FILUSDCFILUSDC SPOTBitget1,503 USDC+0,47%31,15 K−74,21%1,521 USDC1,472 USDC13,47 K
Compra
FILGBPFilecoin / British PoundKraken1,121 GBP+1,08%26,16 K−6,63%1,126 GBP1,094 GBP12,26 K
Compra
FILEURFilecoin / EuroCoinbase1,29 EUR+1,57%20,46 K−60,18%1,30 EUR1,26 EUR8,45 K
Compra
FILGBPFilecoin / British PoundCoinbase1,12 GBP+0,90%14,89 K−51,72%1,13 GBP1,09 GBP2,21 K
Compra
FILETHFilecoin / EthereumKraken0,000481 ETH+0,63%10,55 K−18,53%0,000482 ETH0,000470 ETH3,44 K
Neutral
FILBTCFilecoin / BitcoinCoinbase0,00001651 BTC+0,61%9,13 K−3,37%0,00001663 BTC0,00001617 BTC3,38 K
Neutral
FILBTCFilecoin / BitcoinKraken0,00001651 BTC0,00%8,28 K+31,13%0,00001661 BTC0,00001616 BTC4,02 K
Neutral
FILBTCFilecoin / BTCUpBit0,000016340 BTC−0,85%6,96 K−36,02%0,000016680 BTC0,000016220 BTC3,79 K
Neutral
FILETHFILETH SPOTBitget0,000481 ETH+1,26%6,37 K−18,75%0,000484 ETH0,000466 ETH2,71 K
Compra
FILBTCFILECOIN / BITCOINCoinEx0,164645e-4 BTC−0,13%2,69 K−39,00%0,166051e-4 BTC0,161233e-4 BTC803
Neutral
FILUSDCFILECOIN / USD COINCoinEx1,5020 USDC+0,41%2,6 K−13,01%1,5190 USDC1,4680 USDC764
Compra
FILTHBFilecoinBitkub44,32 THB−5,70%1,42 K−10,95%44,32 THB44,32 THB1
Compra
FILUSDTFIL / TetherUSBinance.US1,531 USDT+4,72%724−88,61%1,533 USDT1,472 USDT22
Compra
FILTHBFilecoin / Thai BahtBitazza46,450 THB−1,02%344+62,05%47,496 THB46,350 THB128
Neutral
FILUSDCFilecoin/USD CoinOKX1,511 USDC+2,37%247−73,04%1,511 USDC1,479 USDC113
Neutral
FILUSDTFilecoin / USDTUpBit1,4600 USDT−5,93%320,00%1,4740 USDT1,4600 USDT22
Venta
FILUSDFilecoin / US DollarPoloniex1,4004323 USD+12,13%200,00%1,4004323 USD1,4004323 USD14
Neutral
FILBTCFilecoin / BitcoinPoloniex0,0000159 BTC+12,77%200,00%0,0000159 BTC0,0000159 BTC14
Compra
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,503 USDT+0,47%1,523 USDT1,466 USDT56,78 M
Compra
FILGUSDFilecoin / Gemini DollarGemini1,508200 GUSD+0,97%1,517200 GUSD1,477500 GUSD10,35 K
Compra
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2,197 USD0,00%2,197 USD2,197 USD486
Venta
FILFilecoin / USDTUniswap v3 (BNB chain)1,522 USD+1,58%1,522 USD1,472 USD236
Compra
FILUSDTFILECOIN / TETHERWOO X1,505 USDT+0,67%1,524 USDT1,467 USDT1,26 M
Compra
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1,501 USDC+0,60%1,521 USDC1,468 USDC138,48 K
Compra
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1,5011 USD+0,50%1,5220 USD1,4652 USD820,63 K
Compra
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1,502 USDT+0,60%1,524 USDT1,463 USDT477,8 M
Compra