Filecoin / Euro
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Filecoin / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,558 USDT | −2,14% | 188,22 M | −40,78% | 1,605 USDT | 1,547 USDT | 40,53 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,556 USDT | −2,20% | 105,4 M | −37,80% | 1,604 USDT | 1,541 USDT | 34,63 M | Neutral |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,558 USDT | −2,20% | 62,22 M | −38,83% | 1,606 USDT | 1,552 USDT | 12,95 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,5555 USDT | −2,29% | 34,22 M | −29,77% | 1,6050 USDT | 1,5478 USDT | 7,58 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,5555 USDT | −2,29% | 34,2 M | −29,73% | 1,6050 USDT | 1,5478 USDT | 7,56 M | Neutral |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,558 USDT | −2,20% | 33,15 M | −20,25% | 1,609 USDT | 1,550 USDT | 10,93 M | Neutral |
| FILUSDTFilecoin / Tether USD |  HTX | 1,5560 USDT | −2,18% | 28,79 M | −18,36% | 1,6061 USDT | 1,5203 USDT | 12,58 M | Neutral |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,556 USDC | −2,20% | 25,38 M | −27,60% | 1,604 USDC | 1,544 USDC | 5,23 M | Neutral |
| FILUSDTFIL / TetherUS | Binance | 1,557 USDT | −2,26% | 24,43 M | −39,08% | 1,606 USDT | 1,549 USDT | 5,62 M | Neutral |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,556 USDT | −2,32% | 21,32 M | −42,67% | 1,605 USDT | 1,549 USDT | 4,13 M | Neutral |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,557 USDT | −2,26% | 18,57 M | −41,84% | 1,605 USDT | 1,550 USDT | 3,96 M | Neutral |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,558 USDT | −2,20% | 16,73 M | −26,73% | 1,606 USDT | 1,547 USDT | 3,17 M | Neutral |
| FILUSDTFilecoin/Tether | OKX | 1,556 USDT | −2,32% | 15,1 M | −37,47% | 1,606 USDT | 1,548 USDT | 3,27 M | Neutral |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,556 USDT | −2,26% | 13,71 M | −39,16% | 1,605 USDT | 1,549 USDT | 2,74 M | Neutral |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,5560 USDT | −2,38% | 10,33 M | −8,56% | 1,6076 USDT | 1,5500 USDT | 1,95 M | Neutral |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,554 USDT | −2,39% | 7,87 M | −31,76% | 1,603 USDT | 1,550 USDT | 1,41 M | Neutral |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,558 USDT | −2,20% | 7,41 M | −31,87% | 1,605 USDT | 1,550 USDT | 1,61 M | Neutral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,554 USDC | −2,33% | 7,27 M | −9,29% | 1,605 USDC | 1,547 USDC | 1,84 M | Neutral |
| FILUSDTFilecoin / USDT |  MEXC | 1,557 USDT | −2,20% | 5,91 M | −51,73% | 1,606 USDT | 1,550 USDT | 1,49 M | Neutral |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,560 USDT | −2,01% | 4,79 M | −40,44% | 1,610 USDT | 1,546 USDT | 1,54 M | Neutral |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,554 USD | −2,26% | 4,73 M | −37,68% | 1,602 USD | 1,546 USD | 1,8 M | Neutral |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,556 USD | −2,32% | 4,41 M | −39,32% | 1,605 USD | 1,549 USD | 1 M | Neutral |
| FILUSDCFilecoin / USDC | Coinbase | 1,556 USDC | −2,32% | 4,41 M | −39,33% | 1,605 USDC | 1,549 USDC | 1 M | Neutral |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,558 USDT | −2,32% | 3,52 M | −0,35% | 1,607 USDT | 1,549 USDT | 817,08 K | Neutral |
| FILUSDTFILUSDT SPOT | Bybit | 1,558 USDT | −2,20% | 3,21 M | −42,85% | 1,605 USDT | 1,549 USDT | 706,61 K | Neutral |
| FILUSDCFIL / USD Coin | Binance | 1,557 USDC | −2,20% | 3,21 M | −27,73% | 1,605 USDC | 1,548 USDC | 545,21 K | Neutral |
 FILKRWFilecoin / KRW |  UpBit | 2.270,0 KRW | −1,99% | 2,93 M | −76,68% | 2.337,0 KRW | 2.251,0 KRW | 690,17 K | Neutral |
| FILUSDTFILUSDT SPOT | Bitget | 1,558 USDT | −2,20% | 2,63 M | −20,88% | 1,608 USDT | 1,550 USDT | 555,61 K | Neutral |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,557 USDT | −2,38% | 2,5 M | −48,55% | 1,605 USDT | 1,548 USDT | 517,77 K | Neutral |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,556 USDT | −2,20% | 2,47 M | −4,16% | 1,606 USDT | 1,550 USDT | 542,63 K | Neutral |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,5557 USDC | −2,30% | 2,18 M | −68,49% | 1,6041 USDC | 1,5482 USDC | 478,31 K | Neutral |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,556 USDT | −2,32% | 2,14 M | −41,80% | 1,605 USDT | 1,551 USDT | 442,82 K | Neutral |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,555 USDT | −2,39% | 2,11 M | −8,39% | 1,606 USDT | 1,552 USDT | 499,78 K | Neutral |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,557 USDT | −2,26% | 1,98 M | −37,50% | 1,606 USDT | 1,551 USDT | 446,13 K | Neutral |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,557 USDT | −1,95% | 1,82 M | −40,92% | 1,606 USDT | 1,520 USDT | 755,71 K | Neutral |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,557 USDT | −2,26% | 1,38 M | +4,61% | 1,604 USDT | 1,549 USDT | 276,51 K | Neutral |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1,13544 USDT | −10,66% | 1,23 M | −30,60% | 1,31991 USDT | 1,10577 USDT | 333,43 K | Compra |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5566 USDT | −2,25% | 1,04 M | −54,80% | 1,6061 USDT | 1,5495 USDT | 229,56 K | Neutral |
| FILKRWFIL / South Korean Won |  Bithumb | 2.272,0000 KRW | −1,82% | 1,04 M | −74,90% | 2.336,0000 KRW | 2.253,0000 KRW | 244,47 K | Neutral |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,557 USDT | −2,14% | 1,02 M | −29,99% | 1,606 USDT | 1,520 USDT | 464,21 K | Neutral |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,557 USDT | −2,26% | 983,28 K | −47,43% | 1,605 USDT | 1,551 USDT | 251,93 K | Neutral |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,555 USD | −2,39% | 969,58 K | −0,80% | 1,606 USD | 1,549 USD | 267,04 K | Neutral |
| FILUSDCFilecoin / USDC | MEXC | 1,557 USDC | −2,20% | 928,03 K | −61,23% | 1,607 USDC | 1,549 USDC | 213,58 K | Neutral |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,5564 USDT | −2,22% | 792,53 K | −58,17% | 1,6049 USDT | 1,5526 USDT | 122,32 K | Neutral |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,555 USD | −2,45% | 697,94 K | −53,89% | 1,605 USD | 1,549 USD | 182,82 K | Neutral |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,02377 USDT | +11,91% | 605,83 K | −29,84% | 0,02415 USDT | 0,02044 USDT | 12,18 M | Venta |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,557 USDC | −2,26% | 589,06 K | −5,92% | 1,603 USDC | 1,547 USDC | 123,16 K | Neutral |
 FILTRYFIL / Turkish Lira | Binance | 66,93 TRY | −2,35% | 578,87 K | −77,84% | 69,03 TRY | 66,60 TRY | 83,56 K | Neutral |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,558 USDC | −2,01% | 515,53 K | −30,81% | 1,605 USDC | 1,520 USDC | 242,33 K | Neutral |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,5539 USDC | −2,33% | 471,19 K | −55,23% | 1,6066 USDC | 1,5470 USDC | 114,51 K | Neutral |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5784 USDT | −6,92% | 426,99 K | −25,30% | 0,6349 USDT | 0,5736 USDT | 295,26 K | Neutral |
| FILUSDTFILECOIN / USDT | KCEX | 1,557 USDT | −2,32% | 392,01 K | −51,74% | 1,607 USDT | 1,551 USDT | 88,43 K | Neutral |
 FILEURFilecoin / Euro |  Bitvavo | 1,3330 EUR | −2,27% | 337,68 K | −39,23% | 1,3714 EUR | 1,3275 EUR | 68,15 K | Neutral |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,28265 USDT | +6,81% | 318,35 K | −33,69% | 0,28634 USDT | 0,25929 USDT | 571,59 K | Neutral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,5520 USD | −2,37% | 282,02 K | +52,24% | 1,5991 USD | 1,5468 USD | 27,89 K | Neutral |
| FILUSDFilecoin/USD | OKX | 1,558 USD | −2,26% | 267,79 K | −38,82% | 1,604 USD | 1,550 USD | 63,53 K | Neutral |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 67,12 TRY | −2,31% | 253,93 K | −45,22% | 69,15 TRY | 66,56 TRY | 60,88 K | Neutral |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,564 USDT | −1,94% | 234,42 K | −6,31% | 1,610 USDT | 1,550 USDT | 59,76 K | Neutral |
| FILEURFilecoin / Euro | WhiteBIT | 1,3321 EUR | −2,03% | 221,58 K | −48,03% | 1,3733 EUR | 1,3217 EUR | 38,81 K | Neutral |
| FILEURFilecoin / Euro | Kraken | 1,330 EUR | −2,28% | 214,74 K | −39,03% | 1,373 EUR | 1,327 EUR | 53,22 K | Neutral |
 FILBTCFIL / Bitcoin | Binance | 0,00001698 BTC | −0,06% | 190,74 K | −48,62% | 0,00001723 BTC | 0,00001673 BTC | 56,12 K | Compra |
| FILUSDFIL / US Dollar | Binance | 1,55284149 USD | −2,38% | 184,33 K | −50,07% | 1,60402135 USD | 1,54706727 USD | 56,11 K | Neutral |
| FILUSDFilecoin / USD |  Crypto.com | 1,5578 USD | −2,14% | 150,35 K | −26,17% | 1,6050 USD | 1,5508 USD | 37,12 K | Neutral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,57200000 USDT | −1,19% | 118,95 K | −14,99% | 1,60010000 USDT | 1,55280000 USDT | 56,69 K | Compra |
| FILUSDCFILUSDC SPOT | Bitget | 1,552 USDC | −2,45% | 114,85 K | −28,95% | 1,603 USDC | 1,551 USDC | 32,27 K | Neutral |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001694 BTC | −0,06% | 103,64 K | −85,65% | 0,00001721 BTC | 0,00001677 BTC | 20,03 K | Compra |
| FILUSDCFILUSDC SPOT | Bybit | 1,555 USDC | −1,83% | 92,91 K | −6,98% | 1,605 USDC | 1,553 USDC | 24,75 K | Neutral |
 FILETHFIL / Ethereum | Binance | 0,0004839 ETH | +0,29% | 91,19 K | −22,85% | 0,0004893 ETH | 0,0004787 ETH | 12,25 K | Compra |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,594900 USD | +0,26% | 37,73 K | −36,28% | 1,599300 USD | 1,548800 USD | 7,8 K | Compra |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,594900 USD | +0,26% | 37,73 K | −36,28% | 1,599300 USD | 1,548800 USD | 7,8 K | Compra |
| FILUSDCFILU / SDC | Gemini | 1,594900 USDC | +0,26% | 37,72 K | −36,28% | 1,599300 USDC | 1,548800 USDC | 7,8 K | Compra |
 FILGBPFilecoin / British Pound | Coinbase | 1,15 GBP | −2,54% | 34,5 K | +6,36% | 1,18 GBP | 1,14 GBP | 6,59 K | Neutral |
| FILUSDFIL / Dollar | Bitfinex | 1,55390000 USD | −2,29% | 31,05 K | −62,09% | 1,59130000 USD | 1,54810000 USD | 13,97 K | Neutral |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000169 BTC | −0,59% | 28,44 K | −63,30% | 0,0000172 BTC | 0,0000167 BTC | 13,97 K | Compra |
| FILUSDTFilecoin / Tether | Crypto.com | 1,5538 USDT | −2,39% | 21,39 K | −29,13% | 1,6046 USDT | 1,5538 USDT | 9,61 K | Neutral |
| FILEURFilecoin / Euro | Coinbase | 1,33 EUR | −2,21% | 18,75 K | −56,37% | 1,37 EUR | 1,33 EUR | 6,24 K | Compra |
| FILETHFilecoin / Ethereum | Kraken | 0,000484 ETH | +0,41% | 12,8 K | +48,27% | 0,000488 ETH | 0,000479 ETH | 1,39 K | Compra |
| FILUSTFIL / UST | Bitfinex | 1,59510000 USDT | −0,05% | 9,87 K | −85,29% | 1,60590000 USDT | 1,54950000 USDT | 2,31 K | Neutral |
| FILGBPFilecoin / British Pound | Kraken | 1,176 GBP | −0,17% | 8,1 K | −74,29% | 1,187 GBP | 1,158 GBP | 2,11 K | Compra |
| FILBTCFilecoin / BTC | UpBit | 0,000017080 BTC | −0,12% | 7,7 K | −76,59% | 0,000017340 BTC | 0,000016740 BTC | 2,12 K | Compra |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001697 BTC | +0,06% | 6,59 K | −67,55% | 0,00001722 BTC | 0,00001685 BTC | 2,83 K | Compra |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001709 BTC | +0,59% | 6,36 K | −40,37% | 0,00001709 BTC | 0,00001689 BTC | 2,41 K | Compra |
| FILETHFILETH SPOT | Bitget | 0,000487 ETH | +0,62% | 6,24 K | −22,29% | 0,000490 ETH | 0,000477 ETH | 1,26 K | Compra |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,169661e-4 BTC | −0,13% | 2,84 K | −29,80% | 0,1709e-4 BTC | 0,167914e-4 BTC | 704 | Compra |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,5535 USDC | −2,48% | 2,82 K | −48,67% | 1,6100 USDC | 1,5499 USDC | 675 | Neutral |
| FILUSDTFilecoin / USDT | UpBit | 1,5800 USDT | +0,89% | 2,29 K | −21,75% | 1,6070 USDT | 1,5800 USDT | 1 | Neutral |
| FILUSDTFIL / TetherUS | Binance.US | 1,611 USDT | +0,37% | 2,02 K | −59,60% | 1,615 USDT | 1,513 USDT | 253 | Compra |
 FILTHBFilecoin |  Bitkub | 49,41 THB | −3,08% | 386 | −14,40% | 49,41 THB | 44,04 THB | 231 | Compra |
| FILUSDCFilecoin/USD Coin | OKX | 1,572 USDC | −1,07% | 253 | −44,79% | 1,572 USDC | 1,572 USDC | 13 | Neutral |
| FILTHBFilecoin / Thai Baht | Bitazza | 50,017 THB | −4,63% | 93 | +42,23% | 50,017 THB | 48,372 THB | 48 | Neutral |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Neutral |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Compra |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0,001710 WBNB | −1,46% | — | — | 0,001756 WBNB | 0,001692 WBNB | 40,63 K | Compra |
 FILFDUSDFIL / FDUSD | Binance | 1,558 FDUSD | −2,07% | — | — | 1,604 FDUSD | 1,550 FDUSD | 71,35 K | Neutral |
| FILUSDTFILECOIN / TETHER |  WOO X | 1,557 USDT | −2,38% | — | — | 1,605 USDT | 1,549 USDT | 434,53 K | Neutral |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) |  Uniswap v3 (BNB chain) | 0,7939 CAKE | +0,91% | — | — | 0,7939 CAKE | 0,7867 CAKE | 92 | Compra |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,559 USDT | −2,13% | — | — | 1,606 USDT | 1,551 USDT | 484,15 M | Neutral |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1,555 USDT | −2,39% | — | — | 1,605 USDT | 1,549 USDT | 261,06 M | Neutral |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5577 USD | −2,17% | — | — | 1,6053 USD | 1,5485 USD | 911,8 K | Neutral |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) | Uniswap v3 (BNB chain) | 0,3401 XVS | +2,20% | — | — | 0,3401 XVS | 0,3328 XVS | 23 | Compra |