Empiece

Filecoin / Euro

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Filecoin / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,084 USDT+1,59%138,3 M+22,67%1,090 USDT1,060 USDT12,08 M
Venta
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,084 USDT+1,59%75,67 M+7,35%1,090 USDT1,060 USDT6,3 M
Venta
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,085 USDT+1,69%46,59 M+24,23%1,090 USDT1,061 USDT3,99 M
Venta
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,083 USDC+1,69%30,88 M+0,94%1,088 USDC1,059 USDC3,54 M
Venta
FILUSDT.PFILUSDT Perpetual ContractBybit1,0843 USDT+1,67%20,6 M+21,57%1,0901 USDT1,0610 USDT1,31 M
Venta
FILUSDT.PFILUSDT Perpetual ContractZoomex1,0850 USDT+1,73%20,53 M+21,48%1,0901 USDT1,0610 USDT1,31 M
Venta
FILUSDT.PFilecoin perpetual contractWhiteBIT1,087 USDT+1,97%17,33 M+237,97%1,091 USDT1,060 USDT1,88 M
Venta
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,086 USDT+1,97%16,53 M+49,44%1,091 USDT1,060 USDT1,49 M
Venta
FILUSDTFIL / TetherUSBinance1,086 USDT+1,78%15,44 M−0,55%1,090 USDT1,062 USDT1,21 M
Venta
FILUSDT.PFilecoin/TetherUSToobit1,085 USDT+1,78%15,13 M+15,93%1,089 USDT1,061 USDT1,17 M
Venta
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,084 USDT+1,69%10,53 M+19,47%1,089 USDT1,061 USDT974,38 K
Venta
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,085 USDT+1,69%8,89 M+17,65%1,089 USDT1,061 USDT736,44 K
Venta
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,084 USDC+1,78%7,29 M+3,08%1,091 USDC1,060 USDC944,1 K
Venta
FILUSDTFilecoin/USDTOKX1,085 USDT+1,59%7,2 M+1,88%1,091 USDT1,061 USDT595,11 K
Venta
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,084 USDT+1,69%6,61 M+37,40%1,090 USDT1,060 USDT480,6 K
Venta
FILUSDTFilecoin / USDTMEXC1,086 USDT+1,69%5,88 M−6,25%1,091 USDT1,061 USDT466,8 K
Venta
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,082 USD+1,69%5,76 M+8,71%1,087 USD1,060 USD474,43 K
Venta
FILUSDTFilecoin / Tether USWhiteBIT1,0850 USDT+1,59%5,6 M+11,24%1,0910 USDT1,0620 USDT582,02 K
Venta
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,085 USDT+1,69%5,16 M+22,81%1,090 USDT1,061 USDT464,83 K
Venta
FILUSDTFilecoin / Tether USDPoloniex1,086 USDT+1,69%3,67 M−28,46%1,094 USDT1,062 USDT763,23 K
Venta
FILUSDFilecoin / US DollarCoinbase1,084 USD+1,59%2,73 M+15,36%1,089 USD1,061 USD266,62 K
Venta
FILUSDCFilecoin / USDCCoinbase1,084 USDC+1,59%2,73 M+15,34%1,089 USDC1,061 USDC266,62 K
Venta
FILUSDTFILECOIN/USD TETHERBloFin1,086 USDT+1,78%2,56 M−6,70%1,091 USDT1,063 USDT265,12 K
Venta
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,0835 USDC+1,66%2,28 M+37,32%1,0887 USDC1,0598 USDC173,13 K
Venta
FILUSDTFilecoin(IPFS)/TetherGate1,086 USDT+1,69%2,19 M−11,38%1,090 USDT1,062 USDT222,63 K
Venta
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,085 USDT+1,78%2,18 M+5,91%1,090 USDT1,061 USDT275,43 K
Venta
FILUSDCFIL / USD CoinBinance1,085 USDC+1,69%1,92 M+24,12%1,089 USDC1,061 USDC235,15 K
Venta
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1,0851 USDT+1,69%1,68 M+101,33%1,0894 USDT1,0611 USDT95,41 K
Compra
FILUSDTFIL / USDT Spot Trading PairPhemex1,086 USDT+1,78%1,67 M−0,24%1,091 USDT1,060 USDT151,98 K
Venta
FILUSDTFILUSDT SPOTBybit1,086 USDT+1,88%1,53 M−14,84%1,090 USDT1,062 USDT176,56 K
Venta
FILUSDCFilecoin / USD CoinWhiteBIT1,0837 USDC+1,97%1,45 M−32,44%1,0902 USDC1,0595 USDC199,54 K
Venta
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,084 USD+1,78%1,39 M−21,13%1,090 USD1,063 USD141,85 K
Venta
FILUSDTFILECOIN/TETHER USDTBitrue1,086 USDT−0,64%1,37 M−1,42%1,113 USDT1,017 USDT840,73 K
Venta
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,083 USDC+1,69%1,33 M+0,57%1,088 USDC1,059 USDC156,62 K
Venta
FILUSDTFILUSDT SPOTBitget1,085 USDT+1,88%1,32 M+24,36%1,090 USDT1,062 USDT143,14 K
Venta
FILUSDTFilecoin/USD Tether SpotBingX1,086 USDT+1,88%1,16 M−1,51%1,090 USDT1,061 USDT100,61 K
Venta
FILUSDTFilecoin / Tether SPOTBITUNIX1,085 USDT+1,69%1,13 M+1,22%1,091 USDT1,062 USDT93,55 K
Venta
FILUSDTFilecoin / TetherKuCoin1,0868 USDT+1,79%760,43 K+2,09%1,0912 USDT1,0617 USDT79,05 K
Venta
FILUSDCFilecoin / USDCMEXC1,085 USDC+1,69%718,91 K−1,33%1,091 USDC1,059 USDC54,2 K
Venta
FILKRWFilecoin / KRWUpBit1.603,0 KRW+1,78%673,74 K−24,40%1.610,0 KRW1.571,0 KRW76,81 K
Venta
FILUSDTFILECOIN/TETHERUSWEEX1,086 USDT−0,55%515,52 K−1,81%1,112 USDT1,017 USDT289,18 K
Venta
FILTRYFilecoin / Turkish liraWhiteBIT47,16 TRY+1,70%469,99 K−2,67%47,49 TRY46,19 TRY65,29 K
Venta
FILUSDFilecoin / U. S. DollarKraken1,086 USD+2,26%452,07 K+11,89%1,088 USD1,060 USD42,52 K
Venta
FILUSDT.PFIL USDT PERPETUALPionex1,084 USDT+1,69%446,82 K+24,43%1,089 USDT1,061 USDT47,73 K
Venta
FILUSDTFILECOIN / TETHERCoinEx1,0861 USDT+1,76%319,17 K+19,83%1,0901 USDT1,0622 USDT5,8 K
Venta
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,085 USDT+1,59%309,24 K+48,06%1,090 USDT1,061 USDT34,05 K
Venta
FILUSDCFILECOIN/USD COINWEEX1,085 USDC−0,55%299,93 K−3,72%1,112 USDC1,016 USDC191,5 K
Venta
FILEURFilecoin / EuroWhiteBIT0,9153 EUR+1,54%298,77 K−32,52%0,9214 EUR0,8948 EUR32,39 K
Venta
FILUSDTFILECOIN / USDTKCEX1,085 USDT+1,59%291,08 K+2,75%1,092 USDT1,062 USDT27,9 K
Venta
FILUSDFilecoin/USDOKX1,086 USD+2,16%287,92 K+44,44%1,089 USD1,062 USD31,52 K
Venta
FILEURFilecoin / EuroBitvavo0,91740 EUR+2,17%270,9 K+31,48%0,91990 EUR0,90070 EUR21,72 K
Venta
FILUSDTFilecoin / USD TetherBitazza1,087 USDT+1,78%232,23 K+2,65%1,092 USDT1,059 USDT34,31 K
Venta
FILKRWFIL / South Korean WonBithumb1.603,0000 KRW+1,78%226,46 K−1,74%1.608,0000 KRW1.571,0000 KRW42,41 K
Venta
FILUSDT.5LFIL5xLong/TetherGate0,10593 USDT+9,81%217,37 K+24,05%0,10871 USDT0,09534 USDT292,07 K
Venta
FILTRYFIL / Turkish LiraBinance47,20 TRY+2,01%212,68 K−4,07%47,20 TRY46,18 TRY7,47 K
Venta
FILUSDTFilecoin / Tether USDHTX1,0871 USDT−0,54%209 K+18,75%1,1104 USDT1,0169 USDT109,85 K
Venta
FILBTCFIL / BitcoinBinance0,00001420 BTC+0,71%201,65 K+189,91%0,00001422 BTC0,00001408 BTC14,67 K
Venta
FILUSDFIL / US DollarBinance1,08552539 USD+1,71%190,25 K+225,53%1,08815154 USD1,06445159 USD14,67 K
Venta
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,081 USDC+1,69%182,24 K+38,39%1,086 USDC1,059 USDC7,98 K
Venta
FILBTCFilecoin / BitcoinCoinbase0,00001418 BTC+0,85%168,01 K+2.052,05%0,00001421 BTC0,00001408 BTC4,26 K
Venta
FILBTCFilecoin / BitcoinWhiteBIT0,00001418 BTC+1,14%167,34 K−66,77%0,00001425 BTC0,00001406 BTC27,63 K
Venta
FILUSDT.5SFIL5xShort/TetherGate0,06589 USDT−9,59%164,3 K+14,85%0,07433 USDT0,06534 USDT299,42 K
Compra
FILUSDT.3LFIL3xLong/TetherGate0,1607 USDT+5,17%147,23 K+32,25%0,1631 USDT0,1515 USDT158,05 K
Venta
FILUST.PFILF0 / USTF0Bitfinex1,07740000 USDT+1,08%139,62 K+85,22%1,08920000 USDT1,06420000 USDT42,92 K
Venta
FILUSDT.3SFIL3xShort/TetherGate0,63388 USDT−4,91%129,41 K−0,45%0,67470 USDT0,62892 USDT28,83 K
Compra
FILEURFilecoin / EuroKraken0,918 EUR+2,00%117,24 K+46,41%0,921 EUR0,903 EUR6,04 K
Venta
FILUSDFilecoin / USDCrypto.com1,0870 USD+2,08%107,46 K−28,21%1,0893 USD1,0604 USD6,06 K
Venta
FILEURFilecoin / EuroCoinbase0,92 EUR+2,22%106,07 K+573,61%0,92 EUR0,90 EUR2,95 K
Venta
FILGBPFilecoin / British PoundCoinbase0,79 GBP+1,28%89,66 K+233,82%0,79 GBP0,78 GBP11,05 K
Venta
FILUSD.PFILUSD Perpetual ContractBybit1,0844 USD+2,11%76,85 K+14,95%1,0863 USD1,0620 USD2,02 K
Venta
FILUSDCFILUSDC SPOTBitget1,087 USDC+2,35%75,62 K+14,75%1,087 USDC1,062 USDC12,98 K
Venta
FILUSDCFILUSDC SPOTBybit1,085 USDC+1,88%58,28 K+7,37%1,088 USDC1,064 USDC7,83 K
Venta
FILGBPFilecoin / British PoundKraken0,789 GBP+1,15%53,33 K+33,32%0,791 GBP0,776 GBP3,83 K
Venta
FILUSDFIL / DollarBitfinex1,08990000 USD+2,13%20,71 K+127,24%1,09060000 USD1,06370000 USD1,51 K
Venta
FILBTCFIL / BitcoinBitfinex0,0000143 BTC+1,42%20,46 K+119,71%0,0000143 BTC0,0000141 BTC1,49 K
Venta
FILUSDTFilecoin / USDTUpBit1,0980 USDT+0,83%16,41 K+15.555,13%1,0980 USDT1,0890 USDT14,92 K
Venta
FILRLUSDFILRL / U.S. DollarGemini1,082900 USD+2,04%16,01 K−79,62%1,088500 USD1,068000 USD1,22 K
Venta
FILUSDFilecoin / U.S. DollarGemini1,082900 USD+2,04%16,01 K−79,62%1,088500 USD1,068000 USD1,22 K
Venta
FILUSDCFILU / SDCGemini1,082900 USDC+2,04%16,01 K−79,62%1,088500 USDC1,068000 USDC1,22 K
Venta
FILUSDTFilecoin / TetherCrypto.com1,0815 USDT+1,43%12,15 K+62,48%1,0858 USDT1,0653 USDT235
Venta
FILUSDC.PFILPERP Perpetual ContractBybit1,0816 USDC+1,68%9,17 K+16,11%1,0827 USDC1,0637 USDC304
Neutral
FILBTCFilecoin / BTCUpBit0,000014220 BTC−0,49%7,31 K+16,32%0,000014220 BTC0,000014220 BTC77
Venta
FILUSTFIL / USTBitfinex1,08200000 USDT+1,49%4,88 K+49,37%1,08210000 USDT1,08140000 USDT10
Venta
FILBTCFilecoin / BitcoinKraken0,00001417 BTC−0,21%3,8 K−59,11%0,00001417 BTC0,00001410 BTC511
Venta
FILBTCFILECOIN / BITCOINCoinEx0,141995e-4 BTC+0,76%2,24 K−9,85%0,142287e-4 BTC0,140855e-4 BTC245
Venta
FILUSDCFILECOIN / USD COINCoinEx1,0843 USDC+1,70%1,83 K−12,95%1,0991 USDC1,0612 USDC245
Venta
FILUSDTFIL / TetherUSBinance.US1,112 USDT+1,83%864−42,10%1,119 USDT1,023 USDT654
Venta
FILETHFilecoin / EthereumKraken0,0004700 ETH+2,37%576−45,84%0,0004711 ETH0,0004631 ETH526
Compra
FILUSDCFilecoin/USDCOKX1,100 USDC+1,38%69−61,82%1,100 USDC1,093 USDC63
Venta
FILTHBFilecoinBitkub32,70 THB−2,53%64+456,61%32,70 THB32,70 THB62
Venta
FILTHBFilecoin / Thai BahtBitazza33,960 THB+4,38%25+102,64%34,015 THB33,960 THB23
Venta
FILETHFILETH SPOTBitget0,000445 ETH0,00%0—0,000445 ETH0,000445 ETH0
Neutral
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,084 USDT+1,59%——1,090 USDT1,060 USDT12,11 M
Venta
FILUSDTFilecoin/Tether USDBitMart1,0855 USDT+1,69%——1,0905 USDT1,0614 USDT209,32 K
Venta
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1,0860 USD+2,16%——1,0890 USD1,0620 USD662
Venta
FILUSDT.PFIL Perpetual LinearSwap ContractHTX1,084 USDT−0,55%——1,111 USDT1,015 USDT39,92 M
Venta
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,0820 USDT+1,41%——1,0910 USDT1,0640 USDT5,55 K
Venta
FILFIL / Wrapped CROVVS Finance (Cronos)1,079 USD+0,23%——1,079 USD1,067 USD119
Venta
FILFilecoin / USDTBiswap v2 (BNB chain)1,152 USD−3,37%——1,194 USD1,148 USD571
Fuerte venta
FILFilecoin / USDTUniswap v3 (BNB chain)1,087 USD+2,23%——1,087 USD1,063 USD66
Venta