Empiece

Filecoin / Ethereum

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Filecoin / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,218 USDT−4,84%127,07 M+69,19%1,284 USDT1,172 USDT84,38 M
Venta
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,218 USDT−4,84%68,44 M+72,99%1,284 USDT1,172 USDT55,43 M
Venta
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,218 USDT−4,84%42,33 M+62,36%1,284 USDT1,174 USDT27,78 M
Venta
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,216 USDC−4,85%23,22 M+117,58%1,282 USDC1,172 USDC14,47 M
Venta
FILUSDT.PFILUSDT Perpetual ContractBybit1,2189 USDT−4,74%20,97 M+92,26%1,2839 USDT1,1727 USDT13,64 M
Venta
FILUSDT.PFILUSDT Perpetual ContractZoomex1,2190 USDT−4,73%20,96 M+92,16%1,2839 USDT1,1727 USDT13,62 M
Venta
FILUSDTFIL / TetherUSBinance1,220 USDT−4,69%17,85 M+79,68%1,284 USDT1,174 USDT12,26 M
Venta
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,220 USDT−4,54%13,72 M+50,15%1,284 USDT1,172 USDT9,24 M
Venta
FILUSDT.PFilecoin/TetherUSToobit1,219 USDT−4,77%13,36 M+42,07%1,284 USDT1,173 USDT9,01 M
Venta
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,219 USDT−4,69%9,14 M+78,58%1,283 USDT1,173 USDT6,18 M
Venta
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,218 USDT−4,84%9,09 M+90,08%1,284 USDT1,172 USDT5,92 M
Venta
FILUSDTFilecoin/USDTOKX1,220 USDT−4,61%8,63 M+203,47%1,284 USDT1,173 USDT6,24 M
Fuerte venta
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,220 USDC−4,69%7,01 M+6,72%1,285 USDC1,172 USDC4,2 M
Venta
FILUSDT.PFilecoin perpetual contractWhiteBIT1,220 USDT−5,06%6,69 M−47,88%1,285 USDT1,175 USDT4,48 M
Venta
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,219 USDT−5,36%5,89 M+8,40%1,284 USDT1,173 USDT3,73 M
Venta
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,216 USD−4,70%5,72 M+133,35%1,280 USD1,169 USD4,86 M
Fuerte venta
FILUSDTFilecoin / USDTMEXC1,220 USDT−4,76%5,63 M+74,38%1,286 USDT1,176 USDT3,92 M
Venta
FILUSDTFilecoin / Tether USDHTX1,2207 USDT+1,57%5,4 M−5,10%1,2207 USDT1,1944 USDT163,23 K
Venta
FILUSDFilecoin / U. S. DollarKraken1,219 USD−4,62%4,34 M+672,07%1,282 USD1,193 USD3,56 M
Fuerte venta
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,218 USDT−4,99%4,26 M+40,77%1,283 USDT1,172 USDT3,09 M
Venta
FILUSDTFilecoin / Tether USWhiteBIT1,2200 USDT−4,84%3,67 M−4,48%1,2868 USDT1,1770 USDT2,44 M
Fuerte venta
FILUSDTFilecoin / Tether USDPoloniex1,220 USDT−4,76%3,27 M+18,24%1,284 USDT1,173 USDT2,16 M
Fuerte venta
FILUSDCFilecoin / USDCCoinbase1,218 USDC−4,69%3,25 M+105,16%1,282 USDC1,178 USDC2,4 M
Venta
FILUSDFilecoin / US DollarCoinbase1,218 USD−4,69%3,25 M+111,04%1,282 USD1,178 USD2,4 M
Venta
FILUSDTFILUSDT SPOTBybit1,220 USDT−4,69%2,78 M+111,47%1,285 USDT1,175 USDT2,02 M
Venta
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,2176 USDC−5,36%2,58 M+107,76%1,2808 USDC1,1718 USDC1,88 M
Fuerte venta
FILUSDTFILECOIN/USD TETHERBloFin1,222 USDT−4,68%2,29 M+33,94%1,286 USDT1,175 USDT1,26 M
Fuerte venta
FILUSDTFilecoin(IPFS)/TetherGate1,219 USDT−4,77%2,15 M+133,75%1,284 USDT1,175 USDT1,55 M
Venta
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,218 USD−4,62%1,82 M+55,50%1,280 USD1,173 USD1,23 M
Venta
FILUSDCFIL / USD CoinBinance1,219 USDC−4,69%1,79 M+74,69%1,283 USDC1,173 USDC1,12 M
Venta
FILUSDTFIL / USDT Spot Trading PairPhemex1,220 USDT−4,91%1,75 M+28,21%1,286 USDT1,172 USDT1,06 M
Fuerte venta
FILKRWFilecoin / KRWUpBit1.785,0 KRW−3,77%1,73 M+79,04%1.856,0 KRW1.724,0 KRW1,23 M
Venta
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,219 USDT−4,69%1,73 M+1,15%1,284 USDT1,174 USDT925,99 K
Venta
FILUSDTFILECOIN/TETHER USDTBitrue1,220 USDT+1,67%1,5 M+84,38%1,221 USDT1,193 USDT125,38 K
Venta
FILUSDTFilecoin/USD Tether SpotBingX1,219 USDT−4,77%1,42 M+63,35%1,284 USDT1,175 USDT962 K
Venta
FILUSDTFilecoin / Tether SPOTBITUNIX1,220 USDT−4,69%1,31 M+99,25%1,284 USDT1,175 USDT911,48 K
Fuerte venta
FILUSDTFILUSDT SPOTBitget1,222 USDT−4,61%1,26 M+96,70%1,284 USDT1,176 USDT789,61 K
Venta
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,217 USDC−4,77%993,39 K+118,25%1,282 USDC1,172 USDC619,82 K
Venta
FILUSDCFilecoin / USD CoinWhiteBIT1,2201 USDC−5,16%956,84 K+28,00%1,2857 USDC1,1770 USDC629,5 K
Venta
FILUSDTFILECOIN / TETHERCoinEx1,2196 USDT−4,74%864,57 K+199,56%1,2839 USDT1,1721 USDT623,07 K
Venta
FILUSDTFilecoin / TetherKuCoin1,2205 USDT−4,71%835,68 K+124,66%1,2841 USDT1,1748 USDT605,85 K
Venta
FILUSDCFilecoin / USDCMEXC1,218 USDC−4,69%712,81 K+109,13%1,283 USDC1,174 USDC487,92 K
Venta
FILTRYFilecoin / Turkish liraWhiteBIT53,02 TRY−4,50%445,92 K+53,94%55,83 TRY50,99 TRY308,44 K
Fuerte venta
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,218 USDT−4,84%436,45 K+56,00%1,283 USDT1,172 USDT276,43 K
Venta
FILUSDTFILECOIN/TETHERUSWEEX1,220 USDT+1,58%407,13 K+159.777,93%1,221 USDT1,193 USDT38,12 K
Venta
FILKRWFIL / South Korean WonBithumb1.785,0000 KRW−3,62%380,91 K+198,78%1.856,0000 KRW1.718,0000 KRW259,43 K
Venta
FILUSDT.PFIL USDT PERPETUALPionex1,219 USDT−4,77%357,93 K+31,48%1,284 USDT1,173 USDT235,66 K
Venta
FILUSDFilecoin / USDCrypto.com1,2171 USD−4,94%336,45 K+898,68%1,2806 USD1,1729 USD264,03 K
Fuerte venta
FILTRYFIL / Turkish LiraBinance52,88 TRY−5,08%321,49 K+158,78%55,67 TRY51,09 TRY190,68 K
Fuerte venta
FILEURFilecoin / EuroBitvavo1,02120 EUR−4,39%265,97 K+93,32%1,06760 EUR0,98340 EUR185,65 K
Fuerte venta
FILUSDTFILECOIN / USDTKCEX1,221 USDT−5,20%259,61 K+37,28%1,285 USDT1,174 USDT182,64 K
Venta
FILEURFilecoin / EuroKraken1,020 EUR−4,40%255,11 K+262,97%1,068 EUR0,998 EUR199,94 K
Fuerte venta
FILEURFilecoin / EuroWhiteBIT1,0198 EUR−4,92%233,8 K+87,53%1,0728 EUR0,9835 EUR155,3 K
Fuerte venta
FILUSDT.5LFIL5xLong/TetherGate0,22051 USDT−23,58%224,54 K−6,28%0,30501 USDT0,18588 USDT874,85 K
Venta
FILUSDTFilecoin / USD TetherBitazza1,208 USDT−5,25%193,97 K−21,23%1,285 USDT1,183 USDT133,37 K
Fuerte venta
FILBTCFilecoin / BitcoinWhiteBIT0,00001424 BTC−0,56%171,33 K+70,70%0,00001438 BTC0,00001375 BTC98,01 K
Venta
FILUSDCFILECOIN/USD COINWEEX1,219 USDC+1,67%157,71 K+17.721,48%1,219 USDC1,191 USDC15,3 K
Venta
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,214 USDC−4,93%138,48 K+128,91%1,277 USDC1,173 USDC76,81 K
Fuerte venta
FILBTCFIL / BitcoinBinance0,00001423 BTC−0,77%106,54 K+295,46%0,00001432 BTC0,00001373 BTC74,81 K
Venta
FILUSDFIL / US DollarBinance1,21572667 USD−4,91%101,85 K+278,05%1,27463179 USD1,17455592 USD74,81 K
Fuerte venta
FILGBPFilecoin / British PoundKraken0,878 GBP−5,18%97,53 K+234,31%0,917 GBP0,864 GBP74,05 K
Venta
FILBTCFilecoin / BitcoinKraken0,00001418 BTC−0,84%88,89 K+1.707,64%0,00001522 BTC0,00001380 BTC68,86 K
Venta
FILUSDFilecoin/USDOKX1,218 USD−4,77%87,42 K+184,59%1,277 USD1,175 USD52,33 K
Fuerte venta
FILUST.PFILF0 / USTF0Bitfinex1,21760000 USDT−4,68%86,58 K+216,10%1,26600000 USDT1,18020000 USDT69,39 K
Fuerte venta
FILUSDT.5SFIL5xShort/TetherGate0,05127 USDT+16,21%67,04 K+335,47%0,06013 USDT0,04227 USDT2,18 M
Compra
FILUSDCFILUSDC SPOTBybit1,210 USDC−5,47%65,61 K+157,48%1,282 USDC1,170 USDC42,48 K
Fuerte venta
FILUSDT.3LFIL3xLong/TetherGate0,2385 USDT−11,17%55,43 K−36,57%0,2825 USDT0,2138 USDT258,18 K
Venta
FILUSD.PFILUSD Perpetual ContractBybit1,2178 USD−5,14%51,56 K+796,59%1,2838 USD1,1743 USD50,01 K
Venta
FILUSDT.3SFIL3xShort/TetherGate0,47764 USDT+7,97%51,22 K−31,96%0,52535 USDT0,42113 USDT130,35 K
Compra
FILEURFilecoin / EuroCoinbase1,02 EUR−4,67%45,89 K+151,39%1,07 EUR0,99 EUR35,94 K
Venta
FILUSDCFILUSDC SPOTBitget1,218 USDC−4,69%44,08 K+30,73%1,281 USDC1,176 USDC17,56 K
Venta
FILUSDTFilecoin / TetherCrypto.com1,2097 USDT−5,85%34,34 K+630,22%1,2542 USDT1,1785 USDT28,45 K
Fuerte venta
FILUSDFilecoin / U.S. DollarGemini1,212600 USD−5,70%30,33 K+169,55%1,275700 USD1,180000 USD22,62 K
Fuerte venta
FILUSDCFILU / SDCGemini1,212600 USDC−5,70%30,3 K+169,43%1,275700 USDC1,180000 USDC22,62 K
Fuerte venta
FILRLUSDFILRL / U.S. DollarGemini1,212600 USD−4,85%30,02 K+166,78%1,275700 USD1,180000 USD22,62 K
Fuerte venta
FILBTCFIL / BitcoinBitfinex0,0000143 BTC−0,69%25,69 K+557,47%0,0000144 BTC0,0000137 BTC18,62 K
Venta
FILUSDFIL / DollarBitfinex1,21790000 USD−4,98%25,13 K+543,54%1,27910000 USD1,17620000 USD18,62 K
Fuerte venta
FILBTCFilecoin / BTCUpBit0,000014280 BTC0,00%16,99 K−7,44%0,000014290 BTC0,000013770 BTC12,94 K
Venta
FILUSTFIL / USTBitfinex1,19590000 USDT−7,08%10,3 K+10.502,98%1,27700000 USDT1,19240000 USDT8,52 K
Fuerte venta
FILUSDC.PFILPERP Perpetual ContractBybit1,2110 USDC−5,26%8,09 K+43,07%1,2783 USDC1,1754 USDC4,54 K
Neutral
FILGBPFilecoin / British PoundCoinbase0,88 GBP−4,35%7,17 K−60,32%0,92 GBP0,86 GBP3,2 K
Fuerte venta
FILBTCFILECOIN / BITCOINCoinEx0,14239e-4 BTC−0,53%3,32 K+20,45%0,14325e-4 BTC0,136882e-4 BTC2,01 K
Venta
FILETHFILETH SPOTBitget0,000417 ETH−1,18%3,28 K−64,13%0,000430 ETH0,000414 ETH1,81 K
Venta
FILBTCFilecoin / BitcoinCoinbase0,00001424 BTC−1,04%3,25 K+276,66%0,00001424 BTC0,00001376 BTC2,62 K
Venta
FILUSDCFILECOIN / USD COINCoinEx1,2180 USDC−4,69%2,86 K−53,82%1,2819 USDC1,1804 USDC1,87 K
Fuerte venta
FILUSDTFilecoin / USDTUpBit1,1850 USDT−6,77%2,27 K+25.860,95%1,2690 USDT1,1850 USDT1,87 K
Fuerte venta
FILETHFilecoin / EthereumKraken0,0004149 ETH+0,27%1,09 K+1.500,46%0,0004261 ETH0,0004149 ETH851
Venta
FILUSDTFIL / TetherUSBinance.US1,200 USDT−6,69%533+37,41%1,297 USDT1,150 USDT447
Fuerte venta
FILTHBFilecoinBitkub35,87 THB−18,11%213+13,09%38,01 THB35,01 THB176
Fuerte venta
FILTHBFilecoin / Thai BahtBitazza38,217 THB−2,36%73+200,78%39,484 THB38,217 THB19
Venta
FILUSDCFilecoin/USDCOKX1,200 USDC−6,32%25+81,75%1,215 USDC1,200 USDC21
Fuerte venta
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1,218 USDT−4,77%——1,283 USDT1,172 USDT7,04 M
Venta
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD669
Venta
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0,3430 XVS+21,30%——0,4018 XVS0,2812 XVS2,85 K
Fuerte compra
FILFilecoin / WBNBUniswap v3 (BNB chain)1,312 USD−1,82%——1,337 USD1,272 USD771
Venta
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,218 USDT−4,62%——1,284 USDT1,173 USDT84,8 M
Fuerte venta
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1,313 USD−1,38%——1,332 USD1,251 USD47,19 K
Venta
FILGUSDFilecoin / Gemini DollarGemini1,212600 GUSD−5,70%——1,275700 GUSD1,180000 GUSD22,62 K
Venta
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1,220 USDT−4,54%——1,285 USDT1,171 USDT87,43 M
Fuerte venta
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1,218 USDT−4,77%——1,283 USDT1,173 USDT806,45 M
Venta