Filecoin / Ethereum
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Filecoin / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,267 USDT | −0,31% | 74,49 M | −33,32% | 1,297 USDT | 1,253 USDT | 32,22 M | Venta |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,267 USDT | −0,24% | 33,05 M | −35,90% | 1,297 USDT | 1,252 USDT | 18,28 M | Venta |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,267 USDT | −0,31% | 27 M | −35,18% | 1,297 USDT | 1,254 USDT | 11,27 M | Venta |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,265 USDT | −0,39% | 14,44 M | −17,86% | 1,296 USDT | 1,254 USDT | 6,25 M | Venta |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,267 USDC | −0,31% | 12,79 M | −29,93% | 1,297 USDC | 1,254 USDC | 4,12 M | Venta |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,2680 USDT | −0,25% | 11,59 M | −29,88% | 1,2972 USDT | 1,2537 USDT | 4,86 M | Venta |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,2678 USDT | −0,26% | 11,57 M | −29,90% | 1,2972 USDT | 1,2537 USDT | 4,85 M | Venta |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,266 USDT | −0,47% | 10,53 M | −46,98% | 1,298 USDT | 1,252 USDT | 6,76 M | Venta |
| FILUSDTFIL / TetherUS | Binance | 1,267 USDT | −0,31% | 9,18 M | −23,12% | 1,298 USDT | 1,255 USDT | 3,94 M | Venta |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,269 USDT | −0,08% | 8,86 M | −48,91% | 1,298 USDT | 1,253 USDT | 3,9 M | Venta |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,268 USDC | −0,16% | 6,73 M | −1,71% | 1,298 USDC | 1,253 USDC | 3 M | Venta |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,269 USDT | −0,16% | 6,32 M | −23,99% | 1,298 USDT | 1,255 USDT | 3,51 M | Venta |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,267 USDT | −0,31% | 5,74 M | +0,20% | 1,295 USDT | 1,256 USDT | 2,45 M | Venta |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,268 USDT | −0,24% | 5,4 M | −25,89% | 1,297 USDT | 1,254 USDT | 2,14 M | Venta |
| FILUSDTFilecoin/Tether | OKX | 1,268 USDT | −0,31% | 4,88 M | −23,49% | 1,298 USDT | 1,252 USDT | 1,76 M | Venta |
| FILUSDTFilecoin / Tether USD |  HTX | 1,2684 USDT | −0,80% | 4,41 M | −32,19% | 1,2979 USDT | 1,2561 USDT | 3,03 M | Venta |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,267 USDT | −0,24% | 3,47 M | −27,79% | 1,297 USDT | 1,254 USDT | 1,59 M | Venta |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,2690 USDT | −0,16% | 2,8 M | −22,56% | 1,2990 USDT | 1,2550 USDT | 1,21 M | Venta |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,266 USD | −0,24% | 2,3 M | −30,35% | 1,295 USD | 1,252 USD | 1,16 M | Venta |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,268 USDT | −0,24% | 2,18 M | −31,77% | 1,300 USDT | 1,254 USDT | 1,1 M | Venta |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1,267 USDT | −0,39% | 1,99 M | +28,77% | 1,298 USDT | 1,255 USDT | 891,33 K | Venta |
| FILUSDTFilecoin / USDT |  MEXC | 1,268 USDT | −0,31% | 1,85 M | −20,47% | 1,298 USDT | 1,255 USDT | 803,41 K | Venta |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,266 USD | −0,39% | 1,51 M | −51,97% | 1,296 USD | 1,255 USD | 691,9 K | Venta |
| FILUSDCFilecoin / USDC | Coinbase | 1,266 USDC | −0,39% | 1,51 M | −51,97% | 1,296 USDC | 1,255 USDC | 691,45 K | Venta |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1,268 USDT | −0,24% | 1,48 M | −26,43% | 1,296 USDT | 1,255 USDT | 568,78 K | Venta |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,269 USD | −0,24% | 1,41 M | +244,51% | 1,296 USD | 1,256 USD | 228,99 K | Venta |
| FILUSDTFILUSDT SPOT | Bybit | 1,268 USDT | −0,31% | 1,12 M | −28,40% | 1,297 USDT | 1,256 USDT | 470,9 K | Venta |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,268 USDT | −0,31% | 1,11 M | −35,43% | 1,297 USDT | 1,256 USDT | 607,73 K | Venta |
| FILUSDCFIL / USD Coin | Binance | 1,269 USDC | −0,16% | 946,88 K | −21,00% | 1,297 USDC | 1,255 USDC | 442,08 K | Venta |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,269 USDT | −0,24% | 843 K | −23,66% | 1,297 USDT | 1,256 USDT | 354,58 K | Venta |
 FILKRWFilecoin / KRW |  UpBit | 1.866,0 KRW | −0,69% | 839,7 K | −38,57% | 1.911,0 KRW | 1.851,0 KRW | 411,76 K | Venta |
| FILUSDTFILUSDT SPOT | Bitget | 1,268 USDT | −0,31% | 772,36 K | −47,78% | 1,297 USDT | 1,256 USDT | 335,19 K | Venta |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,268 USDT | −0,24% | 705,88 K | −24,89% | 1,298 USDT | 1,256 USDT | 286,61 K | Venta |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,269 USDT | −0,78% | 631,08 K | −24,60% | 1,298 USDT | 1,256 USDT | 431,26 K | Venta |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,268 USDT | −0,78% | 518,62 K | +4,85% | 1,298 USDT | 1,256 USDT | 357,71 K | Venta |
| FILUSDTFilecoin / Tether |  KuCoin | 1,2685 USDT | −0,26% | 496,77 K | −50,20% | 1,2979 USDT | 1,2545 USDT | 199,67 K | Venta |
| FILKRWFIL / South Korean Won |  Bithumb | 1.867,0000 KRW | −0,43% | 474,69 K | −16,97% | 1.913,0000 KRW | 1.852,0000 KRW | 294,6 K | Venta |
| FILUSDCFilecoin / USDC | MEXC | 1,266 USDC | −0,47% | 375,89 K | −18,89% | 1,298 USDC | 1,255 USDC | 165,95 K | Venta |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,266 USDT | −0,55% | 340,34 K | −46,65% | 1,299 USDT | 1,255 USDT | 121,65 K | Venta |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,2685 USDT | −0,29% | 309,72 K | −75,00% | 1,2976 USDT | 1,2551 USDT | 135,21 K | Venta |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,261 USDC | −0,71% | 294,75 K | −17,47% | 1,296 USDC | 1,255 USDC | 127,44 K | Venta |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,269 USD | −0,24% | 290,16 K | −43,89% | 1,297 USD | 1,256 USD | 100,86 K | Venta |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,2693 USDC | −0,14% | 280,39 K | −57,23% | 1,2950 USDC | 1,2545 USDC | 80,73 K | Venta |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,266 USDT | −0,39% | 271,21 K | −67,19% | 1,296 USDT | 1,255 USDT | 113,81 K | Venta |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,268 USDT | −0,24% | 257,27 K | −46,81% | 1,297 USDT | 1,255 USDT | 194,16 K | Venta |
| FILUSDTFILECOIN / USDT | KCEX | 1,269 USDT | −0,31% | 237,91 K | +4,21% | 1,298 USDT | 1,256 USDT | 110,72 K | Venta |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,265 USDT | −0,16% | 232,36 K | −5,37% | 1,299 USDT | 1,253 USDT | 108,71 K | Venta |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,60967 USDT | −1,56% | 172,69 K | −35,84% | 0,67702 USDT | 0,57852 USDT | 153,52 K | Compra |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,69161 USDT | +1,10% | 170,1 K | −29,33% | 0,71037 USDT | 0,64426 USDT | 125,56 K | Compra |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,3466 USDT | −1,03% | 157,03 K | −11,72% | 0,3713 USDT | 0,3379 USDT | 196,52 K | Venta |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,269 USDC | −0,63% | 155,9 K | −25,84% | 1,297 USDC | 1,256 USDC | 100,4 K | Venta |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,11057 USDT | +2,38% | 154,29 K | −50,31% | 0,11435 USDT | 0,09846 USDT | 804,9 K | Neutral |
 FILTRYFIL / Turkish Lira | Binance | 54,38 TRY | −0,24% | 142,14 K | −58,49% | 55,52 TRY | 53,80 TRY | 49,82 K | Venta |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,2709 USDC | +0,12% | 134,51 K | −31,02% | 1,2965 USDC | 1,2548 USDC | 32,94 K | Venta |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,26880000 USDT | −0,25% | 113,77 K | +14,39% | 1,29720000 USDT | 1,25620000 USDT | 43,37 K | Venta |
 FILEURFilecoin / Euro |  Bitvavo | 1,0779 EUR | −0,16% | 101,27 K | −0,56% | 1,0970 EUR | 1,0661 EUR | 23,12 K | Venta |
 FILBTCFIL / Bitcoin | Binance | 0,00001448 BTC | −0,21% | 88,74 K | −8,21% | 0,00001476 BTC | 0,00001438 BTC | 43,8 K | Venta |
| FILUSDFIL / US Dollar | Binance | 1,26957873 USD | −0,14% | 85,93 K | −1,34% | 1,29609774 USD | 1,25618530 USD | 43,8 K | Venta |
| FILUSDFilecoin/USD | OKX | 1,269 USD | −0,16% | 84,71 K | −41,82% | 1,292 USD | 1,254 USD | 32,4 K | Venta |
| FILEURFilecoin / Euro | WhiteBIT | 1,0796 EUR | +0,36% | 64,12 K | −55,18% | 1,1017 EUR | 1,0644 EUR | 15,3 K | Venta |
| FILUSDFilecoin / USD |  Crypto.com | 1,2700 USD | −0,07% | 57,66 K | −55,53% | 1,2959 USD | 1,2559 USD | 20,73 K | Venta |
| FILEURFilecoin / Euro | Kraken | 1,077 EUR | −0,28% | 50,88 K | +11,09% | 1,096 EUR | 1,066 EUR | 16,17 K | Venta |
 FILGBPFilecoin / British Pound | Kraken | 0,937 GBP | −0,64% | 47,54 K | −35,72% | 0,957 GBP | 0,930 GBP | 14,38 K | Venta |
| FILUSDCFILUSDC SPOT | Bitget | 1,267 USDC | −0,39% | 46,37 K | −38,93% | 1,294 USDC | 1,257 USDC | 21,33 K | Venta |
| FILUSDCFILUSDC SPOT | Bybit | 1,268 USDC | −0,24% | 46,04 K | −65,84% | 1,290 USDC | 1,256 USDC | 14,41 K | Venta |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,268 USD | −0,78% | 42,06 K | −3,20% | 1,297 USD | 1,258 USD | 20,72 K | Venta |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001446 BTC | −0,34% | 40,52 K | −34,75% | 0,00001475 BTC | 0,00001436 BTC | 11,95 K | Venta |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,256400 USD | −1,06% | 31,07 K | −14,83% | 1,289100 USD | 1,256400 USD | 2,22 K | Venta |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,256400 USD | −1,06% | 31,07 K | −14,83% | 1,289100 USD | 1,256400 USD | 2,22 K | Venta |
| FILUSDCFILU / SDC | Gemini | 1,256400 USDC | −1,06% | 31,06 K | −14,84% | 1,289100 USDC | 1,256400 USDC | 2,22 K | Venta |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 54,39 TRY | −0,46% | 24,83 K | −62,10% | 55,62 TRY | 53,80 TRY | 8,36 K | Venta |
| FILUSTFIL / UST | Bitfinex | 1,26710000 USDT | −0,91% | 19,33 K | +235,35% | 1,29600000 USDT | 1,25610000 USDT | 2,15 K | Venta |
| FILGBPFilecoin / British Pound | Coinbase | 0,94 GBP | 0,00% | 12,65 K | +28,64% | 0,94 GBP | 0,94 GBP | 1,64 K | Venta |
| FILUSDTFilecoin / Tether | Crypto.com | 1,2630 USDT | −0,84% | 8,26 K | −23,76% | 1,2962 USDT | 1,2575 USDT | 3,71 K | Venta |
| FILUSDFIL / Dollar | Bitfinex | 1,25680000 USD | −1,30% | 7,61 K | +85,36% | 1,29150000 USD | 1,25680000 USD | 2,3 K | Venta |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000144 BTC | −0,69% | 7,16 K | +74,49% | 0,0000147 BTC | 0,0000144 BTC | 2,3 K | Venta |
| FILBTCFilecoin / BTC | UpBit | 0,000014430 BTC | −0,14% | 6,64 K | −14,74% | 0,000014550 BTC | 0,000014430 BTC | 2,56 K | Venta |
 FILETHFilecoin / Ethereum | Kraken | 0,000431 ETH | 0,00% | 6,21 K | −37,51% | 0,000437 ETH | 0,000431 ETH | 204 | Venta |
| FILEURFilecoin / Euro | Coinbase | 1,08 EUR | 0,00% | 5,22 K | −40,66% | 1,09 EUR | 1,08 EUR | 520 | Venta |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001439 BTC | −1,10% | 4,88 K | −37,42% | 0,00001473 BTC | 0,00001439 BTC | 2,92 K | Venta |
| FILETHFILETH SPOT | Bitget | 0,000433 ETH | −0,23% | 3,39 K | +10,69% | 0,000442 ETH | 0,000429 ETH | 1,6 K | Venta |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,144956e-4 BTC | −0,05% | 3,04 K | +22,23% | 0,147297e-4 BTC | 0,144153e-4 BTC | 1,42 K | Venta |
| FILETHFIL / Ethereum | Binance | 0,0004330 ETH | −0,51% | 2,61 K | −65,44% | 0,0004379 ETH | 0,0004304 ETH | 715 | Venta |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,2688 USDC | −0,24% | 2,2 K | +7,00% | 1,2958 USDC | 1,2568 USDC | 1,02 K | Venta |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001446 BTC | −0,62% | 756 | −47,52% | 0,00001459 BTC | 0,00001442 BTC | 445 | Venta |
| FILUSDTFilecoin / USDT | UpBit | 1,3560 USDT | +7,70% | 284 | −22,12% | 1,3560 USDT | 1,3560 USDT | 1 | Venta |
| FILUSDTFIL / TetherUS | Binance.US | 1,280 USDT | +2,32% | 129 | −98,63% | 1,280 USDT | 1,252 USDT | 26 | Venta |
 FILTHBFilecoin / Thai Baht | Bitazza | 39,232 THB | −3,60% | 46 | −21,76% | 39,648 THB | 39,232 THB | 19 | Venta |
| FILTHBFilecoin |  Bitkub | 43,39 THB | +27,62% | 14 | +2.131,80% | 43,39 THB | 34,91 THB | 12 | Compra |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000140 BTC | −9,68% | 5 | — | 0,0000140 BTC | 0,0000140 BTC | 4 | Fuerte venta |
| FILUSDFilecoin / US Dollar | Poloniex | 1,2228825 USD | −10,70% | 5 | 0,00% | 1,2228825 USD | 1,2228825 USD | 4 | Fuerte venta |
| FILUSDCFilecoin/USD Coin | OKX | 1,266 USDC | −0,78% | 2 | 0,00% | 1,266 USDC | 1,266 USDC | 2 | Venta |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,268 USDT | −0,16% | — | — | 1,296 USDT | 1,254 USDT | 5,67 M | Venta |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1,256400 GUSD | −1,06% | — | — | 1,289100 GUSD | 1,256400 GUSD | 2,22 K | Venta |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1,2703 USD | −0,18% | — | — | 1,2938 USD | 1,2552 USD | 950 | Venta |
| FILUSDTFilecoin/Tether USD | BitMart | 1,2684 USDT | −0,31% | — | — | 1,2976 USDT | 1,2564 USDT | 1,63 M | Venta |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1,264 USD | −1,21% | — | — | 1,279 USD | 1,264 USD | 70 | Venta |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1,267 USDT | −0,31% | — | — | 1,296 USDT | 1,253 USDT | 336,16 M | Venta |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1,269 USD | −0,24% | — | — | 1,297 USD | 1,255 USD | 473,3 K | Venta |
| FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1,270 USD | +0,04% | — | — | 1,299 USD | 1,256 USD | 26,37 K | Venta |