Filecoin / Ethereum
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Filecoin / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,525 USDT | −4,21% | 185,39 M | −5,62% | 1,605 USDT | 1,493 USDT | 117,95 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,524 USDT | −4,21% | 90,55 M | −16,50% | 1,604 USDT | 1,489 USDT | 89,1 M | Neutral |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,525 USDT | −4,27% | 57,25 M | −14,73% | 1,606 USDT | 1,496 USDT | 36,46 M | Neutral |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,526 USDT | −4,21% | 36,56 M | +19,44% | 1,609 USDT | 1,485 USDT | 23,34 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,5255 USDT | −4,17% | 29,15 M | −13,46% | 1,6050 USDT | 1,4945 USDT | 18,44 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,5255 USDT | −4,17% | 29,1 M | −13,48% | 1,6050 USDT | 1,4945 USDT | 18,41 M | Neutral |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,523 USDC | −4,27% | 25,42 M | −2,85% | 1,604 USDC | 1,493 USDC | 16,24 M | Neutral |
| FILUSDTFilecoin / Tether USD |  HTX | 1,5256 USDT | +1,08% | 23,72 M | −13,93% | 1,5448 USDT | 1,5046 USDT | 3,47 M | Compra |
| FILUSDTFIL / TetherUS | Binance | 1,526 USDT | −4,21% | 21,87 M | −9,22% | 1,606 USDT | 1,496 USDT | 13,86 M | Neutral |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,524 USDT | −4,33% | 18,32 M | −20,35% | 1,605 USDT | 1,494 USDT | 11,66 M | Neutral |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,524 USDT | −4,33% | 17,78 M | −7,43% | 1,605 USDT | 1,495 USDT | 11,31 M | Neutral |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,526 USDT | −4,21% | 13,42 M | −21,56% | 1,606 USDT | 1,495 USDT | 8,53 M | Neutral |
| FILUSDTFilecoin/Tether | OKX | 1,527 USDT | −4,14% | 12,13 M | −24,08% | 1,606 USDT | 1,494 USDT | 7,69 M | Neutral |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,525 USDT | −4,21% | 11,8 M | −18,78% | 1,605 USDT | 1,493 USDT | 7,52 M | Neutral |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,5260 USDT | −4,27% | 8,74 M | −25,60% | 1,6076 USDT | 1,4981 USDT | 5,53 M | Neutral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,524 USDC | −4,21% | 7,32 M | +0,05% | 1,605 USDC | 1,494 USDC | 4,63 M | Neutral |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,526 USDT | −4,21% | 6,94 M | −9,11% | 1,605 USDT | 1,493 USDT | 4,39 M | Neutral |
| FILUSDTFilecoin / USDT |  MEXC | 1,525 USDT | −4,21% | 6,66 M | +11,11% | 1,606 USDT | 1,497 USDT | 4,22 M | Neutral |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,525 USDT | −4,21% | 5,57 M | −40,29% | 1,603 USDT | 1,496 USDT | 3,48 M | Neutral |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,526 USDT | −4,15% | 5,51 M | −1,28% | 1,610 USDT | 1,491 USDT | 3,46 M | Neutral |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,523 USD | −4,21% | 5,15 M | +5,94% | 1,602 USD | 1,491 USD | 5,02 M | Neutral |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,524 USD | −4,33% | 3,8 M | −15,10% | 1,605 USD | 1,496 USD | 2,42 M | Neutral |
| FILUSDCFilecoin / USDC | Coinbase | 1,524 USDC | −4,33% | 3,8 M | −15,09% | 1,605 USDC | 1,496 USDC | 2,42 M | Neutral |
| FILUSDTFILUSDT SPOT | Bybit | 1,526 USDT | −4,21% | 3,74 M | +14,37% | 1,605 USDT | 1,497 USDT | 2,37 M | Neutral |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,528 USDT | −4,20% | 3,13 M | −4,59% | 1,607 USDT | 1,499 USDT | 1,98 M | Neutral |
| FILUSDCFIL / USD Coin | Binance | 1,525 USDC | −4,21% | 2,43 M | −30,74% | 1,605 USDC | 1,495 USDC | 1,54 M | Neutral |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,524 USDT | −4,21% | 2,42 M | −4,48% | 1,606 USDT | 1,492 USDT | 1,53 M | Neutral |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,5242 USDC | −4,28% | 2,27 M | −0,32% | 1,6041 USDC | 1,4940 USDC | 1,44 M | Neutral |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,527 USDT | −4,26% | 2,15 M | −25,96% | 1,605 USDT | 1,496 USDT | 1,35 M | Neutral |
| FILUSDTFILUSDT SPOT | Bitget | 1,527 USDT | −4,14% | 2,13 M | −15,97% | 1,608 USDT | 1,496 USDT | 1,34 M | Neutral |
 FILKRWFilecoin / KRW |  UpBit | 2.225,0 KRW | −3,93% | 2,12 M | −38,07% | 2.337,0 KRW | 2.184,0 KRW | 1,34 M | Neutral |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,526 USDT | −4,21% | 1,96 M | −12,24% | 1,605 USDT | 1,497 USDT | 1,24 M | Neutral |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,525 USDT | −4,27% | 1,84 M | −12,68% | 1,606 USDT | 1,496 USDT | 1,17 M | Neutral |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,526 USDT | −4,21% | 1,71 M | −14,81% | 1,606 USDT | 1,496 USDT | 1,08 M | Neutral |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,526 USDT | +1,13% | 1,5 M | −16,03% | 1,545 USDT | 1,504 USDT | 172,65 K | Compra |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,525 USDT | −4,27% | 1,05 M | −27,89% | 1,604 USDT | 1,494 USDT | 673,67 K | Neutral |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5272 USDT | −4,09% | 988,49 K | −17,08% | 1,6061 USDT | 1,4963 USDT | 628,52 K | Neutral |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,99037 USDT | −22,08% | 983,65 K | −39,62% | 1,31991 USDT | 0,89913 USDT | 853,67 K | Compra |
| FILUSDCFilecoin / USDC | MEXC | 1,526 USDC | −4,15% | 959,89 K | −10,64% | 1,607 USDC | 1,496 USDC | 608,46 K | Neutral |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,527 USD | −4,14% | 940,57 K | +29,16% | 1,606 USD | 1,497 USD | 605,14 K | Neutral |
| FILKRWFIL / South Korean Won |  Bithumb | 2.222,0000 KRW | −3,98% | 920,19 K | −37,21% | 2.336,0000 KRW | 2.184,0000 KRW | 588,55 K | Neutral |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,526 USDT | +1,13% | 821,58 K | −22,12% | 1,545 USDT | 1,504 USDT | 138,18 K | Compra |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,02544 USDT | +19,77% | 738,59 K | +18,62% | 0,02760 USDT | 0,02044 USDT | 29,74 M | Venta |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,526 USD | −4,27% | 656,15 K | +4,94% | 1,605 USD | 1,496 USD | 424,5 K | Neutral |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,5254 USDT | −4,17% | 615,26 K | −33,35% | 1,6049 USDT | 1,4985 USDT | 396,77 K | Neutral |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,525 USDT | −4,27% | 594,36 K | −53,79% | 1,605 USDT | 1,494 USDT | 594,14 K | Neutral |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5407 USDT | −12,99% | 525,47 K | +15,05% | 0,6349 USDT | 0,5046 USDT | 882,67 K | Neutral |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,523 USDC | −4,39% | 499,82 K | −5,28% | 1,603 USDC | 1,493 USDC | 320,43 K | Neutral |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,525 USDC | +1,19% | 470,63 K | −9,21% | 1,544 USDC | 1,503 USDC | 74,2 K | Compra |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,29771 USDT | +12,50% | 427,08 K | +42,13% | 0,31272 USDT | 0,25929 USDT | 1,45 M | Neutral |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,5277 USDC | −3,98% | 400,73 K | −18,20% | 1,6066 USDC | 1,4977 USDC | 254,76 K | Neutral |
 FILTRYFIL / Turkish Lira | Binance | 65,46 TRY | −4,49% | 389,6 K | −39,64% | 69,03 TRY | 64,50 TRY | 255,85 K | Neutral |
| FILUSDTFILECOIN / USDT | KCEX | 1,526 USDT | −4,27% | 339,8 K | −12,94% | 1,607 USDT | 1,496 USDT | 215,32 K | Neutral |
 FILEURFilecoin / Euro |  Bitvavo | 1,2968 EUR | −4,92% | 264,48 K | −18,73% | 1,3714 EUR | 1,2835 EUR | 166,88 K | Neutral |
| FILUSDFilecoin/USD | OKX | 1,525 USD | −4,33% | 250,89 K | +10,33% | 1,604 USD | 1,496 USD | 159,59 K | Neutral |
| FILEURFilecoin / Euro | Kraken | 1,295 EUR | −4,85% | 247,32 K | +29,26% | 1,373 EUR | 1,281 EUR | 158,35 K | Neutral |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,523 USDT | −4,51% | 225,52 K | −7,38% | 1,610 USDT | 1,500 USDT | 142,26 K | Neutral |
| FILEURFilecoin / Euro | WhiteBIT | 1,3046 EUR | −4,05% | 220,53 K | −13,17% | 1,3733 EUR | 1,2768 EUR | 141,9 K | Neutral |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 65,78 TRY | −4,26% | 210,12 K | −15,91% | 69,15 TRY | 64,68 TRY | 136,45 K | Neutral |
| FILUSDFilecoin / USD |  Crypto.com | 1,5092 USD | −5,19% | 199,85 K | +48,20% | 1,6050 USD | 1,4960 USD | 128,4 K | Neutral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,52670000 USDT | −4,04% | 181,28 K | +121,36% | 1,60010000 USDT | 1,51050000 USDT | 114,56 K | Neutral |
 FILBTCFIL / Bitcoin | Binance | 0,00001672 BTC | −1,59% | 170,16 K | −9,30% | 0,00001723 BTC | 0,00001643 BTC | 106,9 K | Compra |
| FILUSDFIL / US Dollar | Binance | 1,52635175 USD | −4,04% | 160,23 K | −11,63% | 1,60402135 USD | 1,49623919 USD | 106,9 K | Neutral |
| FILUSDCFILUSDC SPOT | Bitget | 1,510 USDC | −5,09% | 145,2 K | +35,46% | 1,603 USDC | 1,501 USDC | 93,62 K | Neutral |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001669 BTC | −2,34% | 95,13 K | −11,97% | 0,00001721 BTC | 0,00001646 BTC | 63,06 K | Compra |
| FILUSDCFILUSDC SPOT | Bybit | 1,512 USDC | −4,55% | 77,97 K | −14,88% | 1,605 USDC | 1,496 USDC | 50,19 K | Neutral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,5200 USD | −4,38% | 73,8 K | −74,80% | 1,5991 USD | 1,4933 USD | 72,8 K | Neutral |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000166 BTC | −2,35% | 69,16 K | +310,87% | 0,0000172 BTC | 0,0000164 BTC | 44,41 K | Neutral |
| FILUSDFIL / Dollar | Bitfinex | 1,51300000 USD | −4,86% | 69,14 K | +312,05% | 1,59130000 USD | 1,49660000 USD | 44,41 K | Neutral |
| FILUSDTFilecoin / Tether | Crypto.com | 1,5083 USDT | −5,25% | 55,27 K | +428,14% | 1,6046 USDT | 1,5027 USDT | 35,62 K | Neutral |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,514400 USD | −4,80% | 49,69 K | −2,49% | 1,599300 USD | 1,498800 USD | 30,19 K | Neutral |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,514400 USD | −4,80% | 49,69 K | −2,49% | 1,599300 USD | 1,498800 USD | 30,19 K | Compra |
| FILUSDCFILU / SDC | Gemini | 1,514400 USDC | −4,80% | 49,68 K | −2,48% | 1,599300 USDC | 1,498800 USDC | 30,19 K | Compra |
 FILETHFIL / Ethereum | Binance | 0,0004806 ETH | −0,39% | 37,71 K | −61,58% | 0,0004893 ETH | 0,0004769 ETH | 23,66 K | Compra |
| FILEURFilecoin / Euro | Coinbase | 1,29 EUR | −5,15% | 34,31 K | +125,42% | 1,37 EUR | 1,28 EUR | 22,27 K | Neutral |
 FILGBPFilecoin / British Pound | Coinbase | 1,12 GBP | −5,08% | 29,73 K | −3,72% | 1,18 GBP | 1,11 GBP | 15,82 K | Neutral |
| FILUSTFIL / UST | Bitfinex | 1,51780000 USDT | −4,89% | 13,86 K | −18,59% | 1,60590000 USDT | 1,50100000 USDT | 8,44 K | Neutral |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001661 BTC | −2,24% | 11,15 K | +94,25% | 0,00001709 BTC | 0,00001650 BTC | 7,08 K | Compra |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001664 BTC | −1,89% | 11,01 K | +235,85% | 0,00001722 BTC | 0,00001649 BTC | 6,99 K | Compra |
| FILGBPFilecoin / British Pound | Kraken | 1,126 GBP | −4,41% | 9,28 K | −25,89% | 1,187 GBP | 1,121 GBP | 5,89 K | Neutral |
| FILETHFILETH SPOT | Bitget | 0,000480 ETH | −0,83% | 8,13 K | +30,87% | 0,000490 ETH | 0,000474 ETH | 5,09 K | Neutral |
| FILBTCFilecoin / BTC | UpBit | 0,000016540 BTC | −3,27% | 6,63 K | −16,36% | 0,000017340 BTC | 0,000016540 BTC | 3,64 K | Neutral |
| FILETHFilecoin / Ethereum | Kraken | 0,000481 ETH | −0,21% | 4,84 K | −64,25% | 0,000488 ETH | 0,000476 ETH | 2,91 K | Compra |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,167105e-4 BTC | −1,63% | 2,85 K | −11,53% | 0,1709e-4 BTC | 0,165068e-4 BTC | 1,77 K | Compra |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,5249 USDC | −4,27% | 2,76 K | −50,29% | 1,6100 USDC | 1,4999 USDC | 1,74 K | Neutral |
| FILUSDTFIL / TetherUS | Binance.US | 1,545 USDT | −3,74% | 1,96 K | +89,66% | 1,615 USDT | 1,505 USDT | 468 | Neutral |
 FILTHBFilecoin |  Bitkub | 44,12 THB | −13,46% | 355 | +10,91% | 49,41 THB | 44,04 THB | 248 | Venta |
| FILUSDTFilecoin / USDT | UpBit | 1,6760 USDT | +7,02% | 241 | −89,49% | 1,7490 USDT | 1,5010 USDT | 157 | Neutral |
| FILUSDCFilecoin/USD Coin | OKX | 1,508 USDC | −5,10% | 121 | −67,42% | 1,572 USDC | 1,508 USDC | 51 | Neutral |
| FILTHBFilecoin / Thai Baht | Bitazza | 46,890 THB | −6,25% | 49 | +290,72% | 47,878 THB | 46,807 THB | 32 | Neutral |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Neutral |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1,5269 USD | −4,17% | — | — | 1,6067 USD | 1,4954 USD | 56,56 K | Neutral |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1,532 USD | −3,09% | — | — | 1,604 USD | 1,503 USD | 342 | Neutral |
| FILUSDTFilecoin/Tether USD |  BitMart | 1,5264 USDT | −4,15% | — | — | 1,6056 USDT | 1,4958 USDT | 962,88 K | Neutral |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1,526 USD | −4,21% | — | — | 1,606 USD | 1,497 USD | 1,01 M | Neutral |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1,514400 GUSD | −4,80% | — | — | 1,599300 GUSD | 1,498800 GUSD | 30,19 K | Neutral |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0,001696 WBNB | −2,22% | — | — | 0,001756 WBNB | 0,001673 WBNB | 87,4 K | Compra |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1,525 USDT | −4,33% | — | — | 1,606 USDT | 1,492 USDT | 120,75 M | Neutral |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,526 USD | −4,21% | — | — | 1,606 USD | 1,498 USD | 270,97 K | Neutral |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1,5240 USD | −3,91% | — | — | 1,6050 USD | 1,4950 USD | 156,68 K | Neutral |