Filecoin / Ethereum
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Filecoin / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,260 USDT | −0,87% | 71,89 M | −11,93% | 1,297 USDT | 1,253 USDT | 54,79 M | Venta |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,261 USDT | −0,71% | 32,26 M | −10,09% | 1,297 USDT | 1,252 USDT | 31,44 M | Venta |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,261 USDT | −0,79% | 25,49 M | −18,30% | 1,297 USDT | 1,254 USDT | 19,55 M | Venta |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,260 USDT | −0,94% | 14,4 M | −7,89% | 1,298 USDT | 1,252 USDT | 11,23 M | Venta |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,260 USDT | −0,79% | 12,44 M | −18,64% | 1,296 USDT | 1,254 USDT | 9,6 M | Venta |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,2606 USDT | −0,83% | 11,37 M | −4,44% | 1,2972 USDT | 1,2537 USDT | 8,52 M | Venta |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,2607 USDT | −0,82% | 11,36 M | −4,53% | 1,2972 USDT | 1,2537 USDT | 8,51 M | Venta |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,260 USDC | −0,87% | 11,13 M | −31,61% | 1,297 USDC | 1,254 USDC | 8,52 M | Venta |
| FILUSDTFIL / TetherUS | Binance | 1,262 USDT | −0,71% | 8,78 M | −3,58% | 1,298 USDT | 1,255 USDT | 6,56 M | Venta |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,260 USDT | −0,79% | 8,73 M | −24,73% | 1,298 USDT | 1,253 USDT | 6,64 M | Venta |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,262 USDT | −0,71% | 8,07 M | +53,35% | 1,298 USDT | 1,255 USDT | 6,23 M | Venta |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,262 USDC | −0,63% | 6,69 M | −1,68% | 1,298 USDC | 1,253 USDC | 5 M | Venta |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,261 USDT | −0,79% | 5,49 M | −2,63% | 1,295 USDT | 1,256 USDT | 4,2 M | Venta |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,261 USDT | −0,79% | 4,86 M | −18,23% | 1,297 USDT | 1,254 USDT | 3,71 M | Venta |
| FILUSDTFilecoin/Tether | OKX | 1,262 USDT | −0,79% | 4,09 M | −26,47% | 1,298 USDT | 1,252 USDT | 3,05 M | Venta |
| FILUSDTFilecoin / Tether USD |  HTX | 1,2624 USDT | −1,60% | 4,07 M | −15,93% | 1,2974 USDT | 1,2616 USDT | 910,86 K | Venta |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,260 USDT | −0,79% | 3,37 M | −11,35% | 1,297 USDT | 1,254 USDT | 2,58 M | Venta |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,2605 USDT | −0,83% | 2,69 M | −9,11% | 1,2990 USDT | 1,2550 USDT | 2,01 M | Venta |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,261 USDT | −0,79% | 2,43 M | −17,48% | 1,300 USDT | 1,254 USDT | 1,83 M | Venta |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,259 USD | −0,79% | 2,08 M | −9,71% | 1,295 USD | 1,252 USD | 1,98 M | Venta |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1,262 USDT | −0,79% | 1,95 M | +20,64% | 1,299 USDT | 1,255 USDT | 1,45 M | Venta |
| FILUSDTFilecoin / USDT |  MEXC | 1,262 USDT | −0,79% | 1,79 M | +0,50% | 1,298 USDT | 1,255 USDT | 1,34 M | Venta |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,261 USD | −0,79% | 1,58 M | −6,37% | 1,296 USD | 1,255 USD | 1,19 M | Venta |
| FILUSDCFilecoin / USDC | Coinbase | 1,261 USDC | −0,79% | 1,58 M | −6,36% | 1,296 USDC | 1,255 USDC | 1,19 M | Venta |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1,261 USDT | −0,79% | 1,28 M | −26,35% | 1,296 USDT | 1,255 USDT | 967,77 K | Venta |
| FILUSDTFILUSDT SPOT | Bybit | 1,262 USDT | −0,79% | 1,22 M | +12,28% | 1,297 USDT | 1,256 USDT | 924,25 K | Venta |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,262 USDT | −0,79% | 1,03 M | −1,88% | 1,297 USDT | 1,256 USDT | 766,64 K | Venta |
| FILUSDCFIL / USD Coin | Binance | 1,262 USDC | −0,71% | 943,28 K | −1,56% | 1,297 USDC | 1,255 USDC | 713,52 K | Venta |
 FILKRWFilecoin / KRW |  UpBit | 1.855,0 KRW | −1,28% | 825,66 K | −24,74% | 1.911,0 KRW | 1.851,0 KRW | 620,9 K | Venta |
| FILUSDTFILUSDT SPOT | Bitget | 1,262 USDT | −0,79% | 824,39 K | −10,47% | 1,297 USDT | 1,256 USDT | 637,63 K | Venta |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,261 USDT | −0,86% | 807,22 K | −5,48% | 1,297 USDT | 1,256 USDT | 605,29 K | Venta |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,262 USDT | −0,71% | 650,44 K | −12,64% | 1,298 USDT | 1,256 USDT | 486,48 K | Venta |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,262 USDT | −1,56% | 603,7 K | +1,24% | 1,298 USDT | 1,261 USDT | 143,41 K | Venta |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,262 USD | −0,79% | 547,59 K | −52,12% | 1,296 USD | 1,256 USD | 260,92 K | Venta |
| FILKRWFIL / South Korean Won |  Bithumb | 1.855,0000 KRW | −1,07% | 527,37 K | +38,43% | 1.913,0000 KRW | 1.852,0000 KRW | 412,22 K | Venta |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,261 USDT | −1,64% | 511,91 K | +17,83% | 1,298 USDT | 1,261 USDT | 112,11 K | Venta |
| FILUSDTFilecoin / Tether |  KuCoin | 1,2621 USDT | −0,76% | 489,93 K | −25,50% | 1,2979 USDT | 1,2545 USDT | 375,72 K | Venta |
| FILUSDCFilecoin / USDC | MEXC | 1,261 USDC | −0,86% | 369,15 K | +3,58% | 1,298 USDC | 1,255 USDC | 276,38 K | Venta |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,263 USDT | −0,79% | 287,4 K | −33,99% | 1,299 USDT | 1,255 USDT | 218,36 K | Venta |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,259 USDT | −0,94% | 269,64 K | +17,99% | 1,297 USDT | 1,255 USDT | 259,07 K | Venta |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,263 USDC | −0,55% | 258,2 K | −14,25% | 1,296 USDC | 1,255 USDC | 182,19 K | Venta |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,259 USDT | −0,94% | 249,8 K | −50,91% | 1,296 USDT | 1,255 USDT | 190,98 K | Venta |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,261 USDT | −0,47% | 247,96 K | +7,15% | 1,300 USDT | 1,253 USDT | 185,22 K | Venta |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,262 USD | −0,79% | 244,38 K | −18,61% | 1,297 USD | 1,256 USD | 182,06 K | Venta |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,2621 USDT | −0,79% | 232,05 K | −55,81% | 1,2976 USDT | 1,2551 USDT | 180,81 K | Venta |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,2593 USDC | −0,93% | 231,14 K | −43,54% | 1,2950 USDC | 1,2545 USDC | 173,22 K | Venta |
| FILUSDTFILECOIN / USDT | KCEX | 1,262 USDT | −0,86% | 229,79 K | +13,21% | 1,298 USDT | 1,256 USDT | 172,59 K | Venta |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,59819 USDT | −3,42% | 207,56 K | −5,66% | 0,67856 USDT | 0,57852 USDT | 321,84 K | Compra |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,11297 USDT | +4,60% | 163,82 K | −28,48% | 0,11435 USDT | 0,09839 USDT | 1,5 M | Neutral |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,70293 USDT | +2,75% | 163,56 K | −28,50% | 0,71037 USDT | 0,64426 USDT | 229,62 K | Compra |
 FILTRYFIL / Turkish Lira | Binance | 54,16 TRY | −0,64% | 140,93 K | −16,49% | 55,60 TRY | 53,80 TRY | 101,5 K | Venta |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,3432 USDT | −2,00% | 139,2 K | −20,01% | 0,3713 USDT | 0,3379 USDT | 356,35 K | Venta |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,262 USDC | −1,56% | 136,05 K | −26,40% | 1,296 USDC | 1,260 USDC | 32,7 K | Venta |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,2625 USDC | −0,54% | 104,25 K | −34,16% | 1,2978 USDC | 1,2548 USDC | 79,52 K | Venta |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,26150000 USDT | −0,83% | 100,56 K | +2,34% | 1,29720000 USDT | 1,25620000 USDT | 75,75 K | Venta |
| FILUSDFilecoin/USD | OKX | 1,261 USD | −0,79% | 77,32 K | −17,09% | 1,295 USD | 1,254 USD | 59,32 K | Venta |
 FILBTCFIL / Bitcoin | Binance | 0,00001439 BTC | −0,83% | 71,52 K | +1,39% | 0,00001476 BTC | 0,00001436 BTC | 56,26 K | Venta |
| FILUSDFIL / US Dollar | Binance | 1,26381211 USD | −0,60% | 67,97 K | +2,31% | 1,29609774 USD | 1,25618530 USD | 56,26 K | Venta |
 FILEURFilecoin / Euro |  Bitvavo | 1,0736 EUR | −0,56% | 59,82 K | −39,31% | 1,0994 EUR | 1,0661 EUR | 38,77 K | Venta |
| FILUSDFilecoin / USD |  Crypto.com | 1,2656 USD | −0,42% | 50,85 K | −34,04% | 1,2959 USD | 1,2559 USD | 38,19 K | Venta |
| FILUSDCFILUSDC SPOT | Bitget | 1,266 USDC | −0,47% | 49,66 K | −32,43% | 1,294 USDC | 1,257 USDC | 38,78 K | Venta |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,266 USD | −0,94% | 47,78 K | +36,96% | 1,314 USD | 1,258 USD | 44,36 K | Venta |
| FILUSDCFILUSDC SPOT | Bybit | 1,261 USDC | −0,79% | 46,61 K | −30,37% | 1,294 USDC | 1,256 USDC | 35,39 K | Venta |
| FILEURFilecoin / Euro | Kraken | 1,073 EUR | −0,65% | 37,29 K | −14,11% | 1,098 EUR | 1,066 EUR | 26,8 K | Venta |
 FILGBPFilecoin / British Pound | Kraken | 0,935 GBP | −0,85% | 32,67 K | −58,36% | 0,957 GBP | 0,930 GBP | 20,96 K | Venta |
| FILEURFilecoin / Euro | WhiteBIT | 1,0721 EUR | −0,33% | 25,26 K | −65,57% | 1,1021 EUR | 1,0644 EUR | 20,82 K | Venta |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001436 BTC | −1,03% | 23,69 K | −41,39% | 0,00001475 BTC | 0,00001434 BTC | 17,36 K | Venta |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 54,01 TRY | −1,15% | 23,34 K | −29,86% | 55,62 TRY | 53,80 TRY | 17,34 K | Venta |
| FILUSDTFilecoin / Tether | Crypto.com | 1,2672 USDT | −0,51% | 8,49 K | +45,59% | 1,2962 USDT | 1,2575 USDT | 6,63 K | Venta |
| FILGBPFilecoin / British Pound | Coinbase | 0,94 GBP | 0,00% | 7,41 K | −37,16% | 0,95 GBP | 0,94 GBP | 6,65 K | Venta |
| FILBTCFilecoin / BTC | UpBit | 0,000014450 BTC | 0,00% | 6,17 K | −10,05% | 0,000014550 BTC | 0,000014430 BTC | 3,42 K | Venta |
| FILEURFilecoin / Euro | Coinbase | 1,08 EUR | 0,00% | 5,43 K | −31,84% | 1,09 EUR | 1,06 EUR | 3,67 K | Venta |
 FILETHFilecoin / Ethereum | Kraken | 0,000430 ETH | −0,23% | 5,1 K | −56,94% | 0,000437 ETH | 0,000430 ETH | 3,49 K | Venta |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001439 BTC | −1,10% | 4,88 K | −37,42% | 0,00001473 BTC | 0,00001439 BTC | 2,92 K | Venta |
| FILUSDFIL / Dollar | Bitfinex | 1,26810000 USD | −0,42% | 4,87 K | −27,56% | 1,29310000 USD | 1,25680000 USD | 3,82 K | Venta |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,263900 USD | −0,47% | 4,76 K | −85,43% | 1,295200 USD | 1,256400 USD | 3,59 K | Venta |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,263900 USD | −0,47% | 4,76 K | −85,43% | 1,295200 USD | 1,256400 USD | 3,59 K | Venta |
| FILUSDCFILU / SDC | Gemini | 1,263900 USDC | −0,47% | 4,76 K | −85,43% | 1,295200 USDC | 1,256400 USDC | 3,59 K | Venta |
| FILUSTFIL / UST | Bitfinex | 1,26720000 USDT | −0,90% | 4,63 K | −76,13% | 1,29600000 USDT | 1,25610000 USDT | 3,13 K | Venta |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000144 BTC | −0,69% | 4,41 K | −34,29% | 0,0000147 BTC | 0,0000144 BTC | 3,82 K | Venta |
| FILETHFILETH SPOT | Bitget | 0,000432 ETH | −0,46% | 3,97 K | +32,04% | 0,000442 ETH | 0,000428 ETH | 2,98 K | Venta |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,14415e-4 BTC | −0,60% | 2,75 K | +5,30% | 0,147297e-4 BTC | 0,143941e-4 BTC | 2,08 K | Venta |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,2618 USDC | −0,79% | 2,27 K | +21,45% | 1,2958 USDC | 1,2568 USDC | 1,69 K | Venta |
| FILETHFIL / Ethereum | Binance | 0,0004297 ETH | −1,26% | 2,05 K | −55,26% | 0,0004379 ETH | 0,0004297 ETH | 1,61 K | Venta |
| FILUSDTFIL / TetherUS | Binance.US | 1,242 USDT | −0,72% | 898 | +50,93% | 1,309 USDT | 1,240 USDT | 684 | Venta |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001449 BTC | −0,41% | 625 | −19,45% | 0,00001459 BTC | 0,00001442 BTC | 470 | Venta |
| FILUSDTFilecoin / USDT | UpBit | 1,3560 USDT | +7,70% | 284 | −22,12% | 1,3560 USDT | 1,3560 USDT | 1 | Venta |
 FILTHBFilecoin / Thai Baht | Bitazza | 39,256 THB | +0,06% | 24 | −33,50% | 40,090 THB | 39,256 THB | 19 | Venta |
| FILTHBFilecoin |  Bitkub | 43,39 THB | 0,00% | 14 | +81,91% | 43,39 THB | 43,39 THB | 0 | Compra |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000140 BTC | −9,68% | 5 | — | 0,0000140 BTC | 0,0000140 BTC | 4 | Fuerte venta |
| FILUSDFilecoin / US Dollar | Poloniex | 1,2228825 USD | −10,70% | 5 | 0,00% | 1,2228825 USD | 1,2228825 USD | 4 | Fuerte venta |
| FILUSDCFilecoin/USD Coin | OKX | 1,266 USDC | −0,78% | 2 | 0,00% | 1,266 USDC | 1,266 USDC | 2 | Venta |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1,263900 GUSD | −0,47% | — | — | 1,295200 GUSD | 1,256400 GUSD | 3,59 K | Venta |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,2580 USDT | −1,18% | — | — | 1,2980 USDT | 1,2530 USDT | 34,48 K | Venta |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1,270 USD | −0,70% | — | — | 1,279 USD | 1,264 USD | 160 | Venta |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) |  Uniswap v3 (BNB chain) | 0,7052 CAKE | −3,17% | — | — | 0,7283 CAKE | 0,7052 CAKE | 384 | Venta |
 FILFDUSDFIL / FDUSD | Binance | 1,265 FDUSD | −0,71% | — | — | 1,296 FDUSD | 1,257 FDUSD | 51,21 K | Venta |
| FILFilecoin / PancakeSwap Token | Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 843 | Venta |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 1,87 K | Neutral |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1,2610 USD | −0,94% | — | — | 1,2950 USD | 1,2540 USD | 33,62 K | Venta |