Empiece
FIGHT / TetherUS PERPETUAL CONTRACTFIGHT / TetherUS PERPETUAL CONTRACTFIGHT / TetherUS PERPETUAL CONTRACT

FIGHT / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de FIGHT / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FFIGHTUSDT.PFIGHT / TetherUS PERPETUAL CONTRACTBinance0,007089 USDT+10,83%42,57 M−51,13%0,007420 USDT0,005969 USDT5,41 B
Compra
FFIGHTUSDT.PFIGHTUSDT Perpetual ContractBybit0,007093 USDT+10,86%13,97 M−45,94%0,007415 USDT0,005997 USDT1,78 B
Compra
FFIGHTUSDT.PFIGHTUSDT Perpetual ContractZoomex0,007093 USDT+10,91%13,94 M−45,96%0,007415 USDT0,005997 USDT1,77 B
Compra
FFIGHT1USDT.PFIGHT1 / Tether USD PERPETUAL CONTRACTLBANK0,007112 USDT+11,18%11,98 M−3,91%0,007414 USDT0,005994 USDT1,41 B
Compra
FFIGHTUSDT.PFIGHT/TetherUSToobit0,007098 USDT+10,98%6,04 M−39,99%0,007410 USDT0,005997 USDT729,4 M
Compra
FFIGHTUSDT.PFIGHTUSDTPERP PERPETUAL MIX CONTRACTBitget0,007087 USDT+10,86%5,52 M−62,43%0,007408 USDT0,005955 USDT683,78 M
Compra
FFIGHTUSDT.PFIGHT / USDT PERPETUAL SWAP CONTRACTKCEX0,007095 USDT+10,88%4,39 M−50,31%0,007436 USDT0,005993 USDT547,03 M
Neutral
FFIGHTUSDT.PFIGHT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007098 USDT+10,96%4,24 M−38,27%0,007410 USDT0,005993 USDT538,72 M
Neutral
FFIGHTUSDTFIGHTUSDT SPOTBybit0,007075 USDT+10,82%1,96 M−28,46%0,007396 USDT0,005991 USDT250,77 M
Compra
FFIGHTUSDT.PFIGHT TO MAGA / Tether LINEAR FUTURES CONTRACTBITUNIX0,007099 USDT+10,99%1,92 M−57,37%0,007414 USDT0,005991 USDT238,05 M
Neutral
FFIGHTUSDT.PFIGHT Linear Perpetual Futures ContractPhemex0,007090 USDT+10,89%1,3 M−30,22%0,007400 USDT0,005999 USDT145,87 M
Compra
FFIGHTUSDCFIGHT / USDCCoinbase0,00710 USDC+11,29%780,84 K−45,38%0,00739 USDC0,00597 USDC97,55 M
Compra
FFIGHTUSDFIGHT / US DollarCoinbase0,00710 USD+11,29%779,56 K−45,72%0,00739 USD0,00597 USD97,55 M
Compra
FFIGHTUSDTFIGHT / USDTMEXC0,007092 USDT+11,02%304,22 K−34,93%0,007390 USDT0,005990 USDT38,9 M
Compra
FFIGHTUSDTFight / TetherKuCoin0,007073 USDT+9,85%295,57 K−48,65%0,007406 USDT0,006017 USDT38,72 M
Compra
FFIGHTUSDT.PFIGHT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007098 USDT+10,94%286,81 K−48,63%0,007410 USDT0,005985 USDT224,13 K
Compra
FFIGHTUSDT.PFIGHT USDT PERPETUALPionex0,007098 USDT+10,98%205,26 K−80,49%0,007404 USDT0,005996 USDT28,57 M
Compra
FFIGHTUSDTFIGHT TO MAGA / Tether SPOTBITUNIX0,007086 USDT+10,94%135,36 K−27,09%0,007389 USDT0,005997 USDT16,83 M
Fuerte compra
FFIGHTUSDTFIGHT / USDTKCEX0,007084 USDT+10,88%102,8 K−2,68%0,007390 USDT0,006002 USDT12,58 M
Compra
FFIGHTUSDFIGHT / U. S. DollarKraken0,00713 USD+11,76%46,1 K−76,02%0,00740 USD0,00601 USD5,5 M
Compra
FFIGHTUSDTFIGHT/USD TETHERBloFin0,007090 USDT+11,02%29,25 K−32,78%0,007383 USDT0,006025 USDT3,35 M
Compra
FFIGHTEURFight / EuroBitstamp0,019628 EUR+2,46%18,37 K+193,72%0,021153 EUR0,018963 EUR633,41 K
Neutral
FFIGHTUSDTFIGHT / TETHERCoinEx0,007042 USDT+9,89%14,58 K−13,05%0,007405 USDT0,006000 USDT1,59 M
Compra
FFIGHTEURFIGHT / EuroKraken0,00615 EUR+13,47%1,39 K−59,35%0,00631 EUR0,00499 EUR204,32 K
Compra
FFIGHTUSDFight / U.S. dollarBitstamp0,007102 USD−9,11%1,01 K0,00%0,007230 USD0,007102 USD142,56 K
Neutral
FFIGHTUSDTFIGHT/Tether USDBitMart0,007106 USDT+10,36%——0,007389 USDT0,006015 USDT37,49 M
Compra
FFIGHTUSDT.PFIGHT / Tether PERPETUAL FUTURESMEXC0,00712 USDT+11,22%——0,00741 USDT0,00598 USDT20,83 M
Compra
FFIGHTUSDT.PFIGHT/Tether USD PERPETUAL CONTRACTBitMart0,007092 USDT+10,83%——0,007412 USDT0,005976 USDT214,8 M
Venta
FFIGHTUSDT.PFIGHT/TETHERUS PERPETUAL CONTRACTWEEX0,007099 USDT+11,01%——0,007411 USDT0,005988 USDT40,03 M
Compra
FFIGHTUSDT.PFIGHT vs Tether USD PERPETUAL CONTRACTBTCC0,007098 USDT+10,96%——0,007414 USDT0,005995 USDT1,37 B
Neutral
FFIGHTUSDT.PFIGHT / TETHERUS PERPETUAL CONTRACTGate0,007079 USDT+10,77%——0,007409 USDT0,005990 USDT1,32 M
Neutral