Empiece

Fetch.AI / TetherUS

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Fetch.AI / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,2071 USDT−1,47%37,43 M+8,29%0,2117 USDT0,2025 USDT30,53 M
Venta
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,2071 USDT−1,47%11,7 M+26,03%0,2117 USDT0,2025 USDT9,2 M
Venta
FETUSDTFetch.AI / TetherUSBinance0,2074 USDT−1,43%8,84 M+8,34%0,2120 USDT0,2028 USDT9,36 M
Venta
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,2073 USDC−0,10%7,09 M+1.399,12%0,2152 USDC0,2029 USDC19,38 M
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,2074 USDT−0,10%6,94 M+1.555,55%0,2153 USDT0,2029 USDT19,56 M
Venta
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,2070 USDT−1,48%5,15 M−9,38%0,2116 USDT0,2025 USDT3,44 M
Venta
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,2071 USDT−1,47%5,08 M+32,67%0,2117 USDT0,2025 USDT3,75 M
Venta
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2071 USDT−1,38%4,8 M−16,21%0,2115 USDT0,2025 USDT3,06 M
Venta
FETUSDT.PFetch.ai/TetherUSToobit0,2072 USDT−1,38%3,61 M+12,76%0,2117 USDT0,2026 USDT2,99 M
Venta
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,2071 USDT−1,38%2,38 M−0,90%0,2117 USDT0,2025 USDT1,96 M
Venta
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,2073 USD−1,43%2,15 M+36,04%0,2117 USD0,2028 USD1,41 M
Venta
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,2073 USDC−1,43%2,14 M+37,63%0,2117 USDC0,2028 USDC1,41 M
Venta
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,2071 USDT−1,43%1,91 M+0,85%0,2117 USDT0,2025 USDT1,39 M
Venta
FETUSDTArtificial Superintelligence Alliance/TetherGate0,2074 USDT−1,38%1,77 M+60,29%0,2119 USDT0,2028 USDT1,91 M
Venta
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,2074 USDT−1,47%1,67 M+124,98%0,2121 USDT0,2031 USDT1,09 M
Venta
FETUSDCFetch.AI / USD CoinBinance0,2073 USDC−1,38%1,41 M+5,13%0,2116 USDC0,2029 USDC1,24 M
Venta
FETTRYFetch.AI / Turkish LiraBinance8,88 TRY−1,44%1,29 M+32,03%9,06 TRY8,69 TRY418,32 K
Venta
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,2070 USDT−1,52%1,21 M−8,32%0,2117 USDT0,2025 USDT1,05 M
Venta
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,2074 USDT−1,38%1,1 M−19,04%0,2119 USDT0,2029 USDT579,83 K
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,207 USDT0,00%1,04 M−11,15%0,215 USDT0,202 USDT3,13 M
Venta
FETEURFetch.ai / EuroBitvavo0,17530 EUR−1,68%1,01 M+62,33%0,17950 EUR0,17246 EUR544,82 K
Venta
FETUSDTFET / USDTMEXC0,2072 USDT−1,47%1 M+65,37%0,2119 USDT0,2030 USDT1,3 M
Venta
FETUSDTFETUSDT SPOTBybit0,2073 USDT−1,43%926,08 K+12,98%0,2119 USDT0,2029 USDT1,09 M
Venta
FETUSDT.PFET USDT PERPETUALPionex0,2071 USDT−1,43%847,14 K+57,29%0,2116 USDT0,2026 USDT389,03 K
Venta
FETKRWFET / South Korean WonBithumb307,0000 KRW−2,23%754,23 K+246,18%315,0000 KRW299,0000 KRW2,06 M
Venta
FETUSDTFETUSDT SPOTBitget0,2076 USDT−1,28%715,02 K+57,23%0,2118 USDT0,2029 USDT535,79 K
Venta
FETUSDTFetch.ai/USD Tether SpotBingX0,2069 USDT−1,62%705,73 K+19,01%0,2119 USDT0,2030 USDT766,6 K
Venta
FETUSDTFetch/TetherOKX0,2075 USDT−1,28%622,95 K+88,72%0,2118 USDT0,2029 USDT710,88 K
Venta
FETUSDTFET / USDT Spot Trading PairPhemex0,2075 USDT−1,19%497,87 K+1,28%0,2120 USDT0,2027 USDT456,07 K
Venta
FETUSDTFetch.AI / Tether SPOTBITUNIX0,2074 USDT−1,43%495,66 K+64,29%0,2119 USDT0,2029 USDT515,42 K
Venta
FETUSDFET / U. S. DollarKraken0,2070 USD−1,52%484,7 K+91,38%0,2116 USD0,2025 USD691,89 K
Venta
FETUSDCFET / USDCMEXC0,2073 USDC−1,43%311,47 K+62,61%0,2115 USDC0,2028 USDC399,49 K
Venta
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,2048 USDC−2,85%297,76 K+491,06%0,2115 USDC0,2034 USDC326,73 K
Venta
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,2072 USDC−1,38%294,95 K+240,75%0,2113 USDC0,2027 USDC519,93 K
Venta
FETUSDTFetch.ai / USD TetherBitazza0,208 USDT−1,42%247,17 K+3,78%0,212 USDT0,203 USDT214,09 K
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2070 USDT−1,38%226,39 K+128,76%0,2115 USDT0,2025 USDT28,68 K
Venta
FETUSDFetch.AI / USDCrypto.com0,2075 USD−1,28%215,06 K+7,83%0,2117 USD0,2028 USD222,19 K
Venta
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,2072 USDT−1,52%206,2 K+3,96%0,2119 USDT0,2030 USDT182,88 K
Venta
FETUSDTFETCH AI / USDTKCEX0,2073 USDT−1,47%199,37 K−1,05%0,2120 USDT0,2029 USDT177,14 K
Venta
FETEURFET / EuroKraken0,1738 EUR−2,52%160,52 K+53,51%0,1794 EUR0,1724 EUR160,64 K
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,207198 USDT−1,47%160,17 K−47,99%0,211486 USDT0,202898 USDT278,74 K
Venta
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT8,841 TRY−2,06%134,87 K+137,30%9,061 TRY8,705 TRY149,28 K
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,2071 USDT−1,57%123,9 K−25,23%0,2118 USDT0,2027 USDT107,24 K
Venta
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002359 BTC−2,48%118,33 K+190,87%0,000002418 BTC0,000002342 BTC78,82 K
Venta
FETUSDT.3LFET3xLong/TetherGate0,12521 USDT−3,93%87,9 K+230,47%0,13403 USDT0,11773 USDT178,67 K
Venta
FETUSDT.3SFET3xShort/TetherGate1,928 USDT+3,71%87,11 K+1.799,60%2,053 USDT1,807 USDT16,54 K
Compra
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,20714 USD−1,55%81,2 K−27,76%0,21165 USD0,20341 USD102,36 K
Venta
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1746 EUR−2,57%63,37 K+153,93%0,1789 EUR0,1724 EUR33,85 K
Fuerte venta
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,17360 EUR−2,64%58,63 K+1,21%0,17937 EUR0,17360 EUR7,76 K
Venta
FETBTCFetch.AI / BitcoinBinance0,00000237 BTC−1,66%55,33 K+194,46%0,00000242 BTC0,00000234 BTC38,13 K
Venta
FETUSDFET / U.S. DollarGemini0,207060 USD−1,66%55,23 K+135,51%0,211300 USD0,203200 USD124,28 K
Fuerte venta
FETRLUSDFETRL / U.S. DollarGemini0,207060 USD−1,66%55,23 K+135,51%0,211300 USD0,203200 USD124,28 K
Fuerte venta
FETUSDCFETU / SDCGemini0,207060 USDC−1,66%55,21 K+162,73%0,211300 USDC0,203200 USDC124,28 K
Fuerte venta
FETUSDFetch.AI / US DollarBinance0,20703144 USD−1,73%49,99 K+164,54%0,21131655 USD0,20335810 USD38,13 K
Venta
FETUSDCFETUSDC SPOTBitget0,207 USDC−1,43%41,89 K+43,60%0,211 USDC0,203 USDC41,46 K
Venta
FETUSDTFetch.AI / TetherCrypto.com0,2054 USDT−2,24%41,44 K+1.990,65%0,2118 USDT0,2029 USDT22,33 K
Venta
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,208 USDC+0,97%20,55 K−13,72%0,215 USDC0,203 USDC94,08 K
Venta
FETUSDTFetch.AI / TetherUSBinance.US0,2069 USDT−1,00%12,97 K+610,18%0,2134 USDT0,2035 USDT927
Venta
FETUSTFET / USTBitfinex0,20494000 USDT−2,52%12,29 K+14,77%0,21094000 USDT0,20430000 USDT26,62 K
Venta
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,207400 USDC−1,47%6,7 K+283,36%0,211600 USDC0,202900 USDC1,43 K
Venta
FETUSDCFETUSDC SPOTBybit0,2073 USDC−1,43%6,65 K+62,51%0,2115 USDC0,2031 USDC13,83 K
Venta
FETTHBArtificial Superintelligence AllianceBitkub6,46 THB+2,22%5,68 K−20,36%6,61 THB6,46 THB9,58 K
Venta
FETBNBFetch.AI / Binance CoinBinance0,0002437 BNB−2,40%5,32 K+2.468,92%0,0002498 BNB0,0002437 BNB1,17 K
Venta
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,2074 USDC−1,38%3,6 K+28,89%0,2112 USDC0,2030 USDC7,91 K
Venta
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00007044 ETH−0,65%2,99 K+383,54%0,00007130 ETH0,00007044 ETH3,03 K
Venta
FETUSDTFET / Tether USDHTX0,2030 USDT−1,41%2,8 K−22,48%0,2145 USDT0,2030 USDT9,3 K
Venta
FETUSDFET / DollarBitfinex0,20816000 USD−1,95%2,77 K+61,96%0,21160000 USD0,20816000 USD1,2 K
Venta
FETBTCFET / BitcoinBitfinex0,00000238 BTC−1,65%2,42 K+42,66%0,00000242 BTC0,00000238 BTC1,2 K
Venta
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,237e-5 BTC−1,66%2,15 K−10,02%0,2425e-5 BTC0,23399e-5 BTC1,43 K
Venta
FETEURFetch/EUROKX0,1757 EUR−1,07%1,54 K+50,04%0,1792 EUR0,1725 EUR602
Venta
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002367 BTC−1,09%1,27 K+369,36%0,000002395 BTC0,000002335 BTC64
Venta
FETUSDFetch.AI / USDBinance.US0,2121 USD+3,72%649+504,79%0,2121 USD0,2009 USD3,22 K
Venta
FETUSDCFetch/USD CoinOKX0,2049 USDC−2,66%187−9,25%0,2077 USDC0,2049 USDC67
Venta
FETTHBFetch.ai / Thai BahtBitazza6,588 THB+3,93%58+411,65%6,588 THB6,319 THB388
Fuerte venta
FETUSDTFetch.ai / Tether USDPoloniex0,1975 USDT−5,05%50,00%0,1975 USDT0,1975 USDT26
Venta
FETGUSDFET / Gemini DollarGemini0,207060 GUSD−1,66%——0,211300 GUSD0,203200 GUSD124,28 K
Fuerte venta
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,2071 USDT−1,47%——0,2117 USDT0,2026 USDT415,36 M
Venta
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,205 WCRO−1,09%——2,239 WCRO2,193 WCRO273
Venta
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,2074 USD−1,43%——0,2120 USD0,2029 USD499,52 K
Venta
FETFetch / WBNBUniswap v3 (BNB chain)0,2073 USD−1,29%——0,2124 USD0,2030 USD2,55 K
Fuerte venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,2070 USDT−1,48%——0,2117 USDT0,2025 USDT324,04 K
Venta
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002431 WBNB−3,93%——0,0002531 WBNB0,0002431 WBNB508
Fuerte venta
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,2069 USDT−1,52%——0,2116 USDT0,2027 USDT490,02 K
Venta
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,2072 USDT−1,47%——0,2119 USDT0,2025 USDT30,35 M
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,2070 USDT−1,48%——0,2117 USDT0,2025 USDT3,12 M
Venta
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,2072 USDT−1,43%——0,2117 USDT0,2025 USDT8,49 M
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,2071 USDT−1,38%——0,2115 USDT0,2027 USDT754,68 K
Venta
FETFetch / WETHUniswap v3 (Ethereum)0,2049 USD−2,80%——0,2108 USD0,2049 USD27,7 K
Fuerte venta
FETUSD.PFetch.AI USD PerpetualCrypto.com0,2053 USD−2,24%——0,2115 USD0,2053 USD2,34 K
Venta
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2073 USDT−1,47%——0,2118 USDT0,2027 USDT4,75 M
Venta
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,2072 USD−1,47%——0,2118 USD0,2024 USD1,45 M
Venta
FETFET / WBNBPancakeSwap v2 (BNB chain)0,000012697 USD+33,03%——0,000012697 USD0,000009564 USD17,05 K
Neutral
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002464 WBNB−0,84%——0,0002525 WBNB0,0002427 WBNB12,21 K
Venta
FETWBNB_1A474CFET / Wrapped BNB on BSC (0x1a474c9610fb2707EfD6ca8659a6c4Ed755698E1)PancakeSwap v2 (BNB chain)0,15082e-7 WBNB+32,90%——0,15082e-7 WBNB0,11371e-7 WBNB1,55 B
Neutral
FETFDUSDFetch.AI / FDUSDBinance0,2074 FDUSD−1,61%——0,2116 FDUSD0,2033 FDUSD41,91 K
Venta
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,20651 USD−1,74%——0,21202 USD0,20350 USD169,82 K
Venta
FETFetch / Wrapped CROVVS Finance (Cronos)0,2060 USD−2,17%——0,2112 USD0,2057 USD57
Fuerte venta
FETFetch / WBNBUniswap v3 (BNB chain)0,2033 USD−4,61%——0,2132 USD0,2033 USD105
Venta
FETUSDTFetch.ai/Tether USDBitMart0,207 USDT−1,43%——0,212 USDT0,203 USDT548,49 K
Venta