Empiece

Fetch.AI / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Fetch.AI / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,1697 USDT−6,29%26,35 M+35,53%0,1821 USDT0,1683 USDT108,28 M
Venta
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,1699 USDT−6,13%14,97 M+24,23%0,1824 USDT0,1678 USDT65,86 M
Venta
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1698 USDT−6,14%12,76 M+36,53%0,1818 USDT0,1682 USDT52,42 M
Venta
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,1697 USDT−6,24%11,87 M+1,40%0,1820 USDT0,1683 USDT51,03 M
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,1700 USDT−0,58%8,88 M+74,32%0,1713 USDT0,1684 USDT4,65 M
Venta
FETUSDTFetch.AI / TetherUSBinance0,1700 USDT−6,13%8,35 M+52,69%0,1821 USDT0,1682 USDT34,02 M
Venta
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,1697 USDC−0,70%4,66 M+96,64%0,1713 USDC0,1683 USDC2,45 M
Venta
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,1697 USDT−6,29%4,33 M+39,63%0,1822 USDT0,1682 USDT18,49 M
Venta
FETUSDT.PFetch.ai/TetherUSToobit0,1696 USDT−6,30%4,29 M+24,63%0,1818 USDT0,1683 USDT17,3 M
Venta
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,1697 USDT−6,09%4,04 M+27,04%0,1818 USDT0,1682 USDT14,11 M
Venta
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,1697 USDT−6,19%2,74 M+9,54%0,1820 USDT0,1682 USDT11,18 M
Venta
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,1699 USD−6,13%2,22 M+51,75%0,1820 USD0,1683 USD7,72 M
Venta
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,1699 USDC−6,13%2,22 M+51,75%0,1820 USDC0,1683 USDC7,72 M
Venta
FETUSDCFetch.AI / USD CoinBinance0,1699 USDC−6,24%1,99 M+65,87%0,1820 USDC0,1679 USDC7,52 M
Venta
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,1698 USDT−6,19%1,77 M+68,83%0,1820 USDT0,1683 USDT6,28 M
Venta
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,1697 USDT−6,29%1,74 M+26,18%0,1817 USDT0,1684 USDT7,12 M
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,170 USDT−0,58%1,29 M+63,37%0,171 USDT0,168 USDT992,08 K
Venta
FETTRYFetch.AI / Turkish LiraBinance7,42 TRY−5,96%1,25 M+60,38%7,91 TRY7,34 TRY3,86 M
Venta
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,1697 USDT−6,24%1,06 M+21,33%0,1818 USDT0,1683 USDT4,4 M
Venta
FETUSDTFET / USDT Spot Trading PairPhemex0,1698 USDT−6,39%869,61 K+9,92%0,1821 USDT0,1679 USDT3,6 M
Venta
FETEURFetch.ai / EuroBitvavo0,14315 EUR−6,26%814,96 K+21,75%0,15311 EUR0,14161 EUR2,88 M
Venta
FETUSDTFETUSDT SPOTBitget0,1700 USDT−6,13%692,24 K+90,39%0,1821 USDT0,1684 USDT2,63 M
Venta
FETUSDTFET / USDTMEXC0,1700 USDT−6,08%676,03 K−10,26%0,1821 USDT0,1686 USDT2,82 M
Venta
FETUSDTFETUSDT SPOTBybit0,1696 USDT−6,35%672,4 K+26,87%0,1820 USDT0,1686 USDT2,4 M
Venta
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,1699 USDT−6,24%620,81 K+37,26%0,1821 USDT0,1685 USDT2,26 M
Venta
FETUSDTFetch.ai/USD Tether SpotBingX0,1700 USDT−6,08%574,61 K+49,82%0,1820 USDT0,1682 USDT2,29 M
Venta
FETUSDTArtificial Superintelligence Alliance/TetherGate0,1698 USDT−6,19%557,59 K+35,15%0,1820 USDT0,1686 USDT2,23 M
Venta
FETUSDFET / U. S. DollarKraken0,1697 USD−6,24%468,62 K+33,31%0,1819 USD0,1683 USD1,72 M
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1697 USDT−6,19%461,86 K+32,54%0,1821 USDT0,1682 USDT263,21 K
Venta
FETUSDTFetch.AI / Tether SPOTBITUNIX0,1700 USDT−6,13%454,93 K+47,86%0,1821 USDT0,1684 USDT1,84 M
Venta
FETUSDTFetch/USDTOKX0,1700 USDT−6,18%453,06 K+36,92%0,1821 USDT0,1685 USDT1,66 M
Venta
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,1692 USDC−6,83%436,14 K+62,62%0,1822 USDC0,1679 USDC1,59 M
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,1700 USDT−6,08%328,18 K+47,38%0,1822 USDT0,1683 USDT1,4 M
Venta
FETUSDT.PFET USDT PERPETUALPionex0,1699 USDT−6,13%265,04 K+32,30%0,1819 USDT0,1683 USDT1,1 M
Venta
FETUSDTFETCH AI / USDTKCEX0,1700 USDT−6,23%257 K+52,11%0,1821 USDT0,1684 USDT1,13 M
Venta
FETUSDTFetch.ai / USD TetherBitazza0,1704 USDT−5,54%237,3 K+2,30%0,1821 USDT0,1689 USDT1,01 M
Venta
FETKRWFET / South Korean WonBithumb250,0000 KRW−6,02%219,5 K+61,78%268,0000 KRW249,0000 KRW1,07 M
Venta
FETUSDCFET / USDCMEXC0,1700 USDC−6,03%162,94 K+3,66%0,1819 USDC0,1685 USDC671,98 K
Venta
FETUSDT.3SFET3xShort/TetherGate1,3968 USDT+21,99%154,67 K+17,50%1,4288 USDT1,1348 USDT76,77 K
Neutral
FETUSDT.3LFET3xLong/TetherGate0,04294 USDT−17,10%150,94 K−5,66%0,05233 USDT0,04160 USDT2,01 M
Venta
FETUSDFetch.AI / USDCrypto.com0,1700 USD−6,18%105,13 K+134,52%0,1819 USD0,1681 USD345,8 K
Venta
FETEURFET / EuroKraken0,1432 EUR−6,34%104,31 K+83,66%0,1534 EUR0,1421 EUR343,22 K
Venta
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,14223 EUR−6,98%99,56 K+171,44%0,15349 EUR0,14214 EUR161,08 K
Venta
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,16986 USD−6,08%92,8 K+15,98%0,18173 USD0,16851 USD212,06 K
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,169865 USDT−6,22%90,44 K+36,27%0,181992 USDT0,167911 USDT399,21 K
Venta
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7,439 TRY−5,88%89,6 K+103,94%7,928 TRY7,362 TRY294,84 K
Venta
FETBTCFetch.AI / BitcoinBinance0,00000247 BTC−4,63%77,49 K+199,16%0,00000260 BTC0,00000247 BTC161,08 K
Venta
FETUSDFetch.AI / US DollarBinance0,16877073 USD−6,67%73,66 K+245,87%0,18199831 USD0,16861583 USD161,08 K
Venta
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1433 EUR−6,46%59,05 K+22,04%0,1529 EUR0,1422 EUR236,36 K
Venta
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,1699 USDT−6,24%47 K−27,24%0,1820 USDT0,1685 USDT123,21 K
Venta
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002469 BTC−4,86%37,14 K+128,20%0,000002593 BTC0,000002463 BTC149,23 K
Venta
FETUSDCFETUSDC SPOTBitget0,170 USDC−6,08%23,15 K+21,65%0,182 USDC0,169 USDC87,52 K
Venta
FETRLUSDFETRL / U.S. DollarGemini0,169790 USD−6,11%20,85 K+117,43%0,181630 USD0,168540 USD47,9 K
Venta
FETUSDFET / U.S. DollarGemini0,169790 USD−6,11%20,85 K+117,43%0,181630 USD0,168540 USD47,9 K
Venta
FETUSDCFETU / SDCGemini0,169790 USDC−6,11%20,85 K+117,43%0,181630 USDC0,168540 USDC47,9 K
Venta
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,171 USDC−5,00%19,72 K+8,87%0,181 USDC0,169 USDC54,6 K
Venta
FETUSDTFetch.AI / TetherCrypto.com0,1695 USDT−6,35%19,49 K−20,43%0,1812 USDT0,1685 USDT83,11 K
Venta
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,1696 USDC−6,40%14,88 K+207,27%0,1814 USDC0,1686 USDC51,48 K
Venta
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,1694 USDC−6,10%12,53 K−40,14%0,1812 USDC0,1694 USDC46,04 K
Venta
FETUSDFET / DollarBitfinex0,16900000 USD−6,68%10,53 K+670,43%0,18659000 USD0,16900000 USD18,99 K
Venta
FETBTCFET / BitcoinBitfinex0,00000247 BTC−4,63%9,66 K+725,02%0,00000264 BTC0,00000247 BTC18,99 K
Venta
FETUSTFET / USTBitfinex0,16967000 USDT−7,35%9,37 K+36,45%0,18174000 USDT0,16880000 USDT33,27 K
Venta
FETUSDCFETUSDC SPOTBybit0,1690 USDC−6,58%8,54 K+167,63%0,1890 USDC0,1689 USDC43,35 K
Venta
FETUSDTFET / Tether USDHTX0,1699 USDT−0,53%8,21 K+18,37%0,1710 USDT0,1697 USDT759
Venta
FETTHBArtificial Superintelligence AllianceBitkub5,31 THB−0,38%6,06 K+67,60%5,31 THB5,31 THB47
Venta
FETUSDTFetch.AI / TetherUSBinance.US0,1694 USDT−8,08%5,45 K−62,15%0,1814 USDT0,1694 USDT7,06 K
Venta
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,247e-5 BTC−4,63%3,42 K+15,98%0,2605e-5 BTC0,24603e-5 BTC13,24 K
Venta
FETEURFetch/EUROKX0,1425 EUR−6,50%3,1 K+89,78%0,1533 EUR0,1425 EUR1,08 K
Venta
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,169849 USDC−6,29%3,05 K−8,84%0,181915 USDC0,168550 USDC13,3 K
Venta
FETBNBFetch.AI / Binance CoinBinance0,0002764 BNB−3,19%2,79 K−34,90%0,0002850 BNB0,0002740 BNB8,42 K
Compra
FETUSDCFetch/USDCOKX0,1809 USDC+14,35%2,65 K0,00%0,1811 USDC0,1809 USDC14,67 K
Venta
FETJPYFetch.AI / JPYBinance26,07 JPY−5,95%2,64 K+145,07%27,69 JPY26,00 JPY7,98 K
Venta
FETTRYFetch/Turkish liraOKX7,477 TRY−6,93%2,45 K+133,27%7,873 TRY7,426 TRY4,54 K
Venta
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002464 BTC−4,75%2,14 K+124,01%0,000002592 BTC0,000002451 BTC5,71 K
Venta
FETUSDFetch.AI / USDBinance.US0,1690 USD−9,14%1,72 K+853,85%0,1784 USD0,1670 USD1,86 K
Venta
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00008581 ETH−1,27%1,26 K+427,23%0,00008681 ETH0,00008455 ETH4,17 K
Compra
FETUSDTFetch.ai / Tether USDPoloniex0,1773 USDT+14,76%143+73,20%0,1773 USDT0,1591 USDT845
Venta
FETTHBFetch.ai / Thai BahtBitazza5,5020 THB+4,38%48−0,28%5,6330 THB5,5020 THB139
Venta
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002753 WBNB−3,46%——0,0002874 WBNB0,0002733 WBNB52,37 K
Compra
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,17038 USD−5,67%——0,18214 USD0,16860 USD723,9 K
Venta
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,1699 USDT−6,24%——0,1820 USDT0,1683 USDT2,16 B
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1697 USDT−6,29%——0,1820 USDT0,1683 USDT11,01 M
Venta
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,157 WCRO+0,04%——2,157 WCRO2,156 WCRO3
Venta
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,1698 USDT−6,19%——0,1821 USDT0,1683 USDT61,16 M
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,1697 USDT−6,24%——0,1819 USDT0,1683 USDT2,92 M
Venta
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,1700 USD−6,13%——0,1821 USD0,1684 USD1,83 M
Venta
FETUSD.PFetch.AI USD PerpetualCrypto.com0,1726 USD+4,54%——0,1742 USD0,1726 USD281
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1696 USDT−6,30%——0,1819 USDT0,1682 USDT2,29 M
Venta
FETFetch / WBNBUniswap v3 (BNB chain)0,1726 USD−4,39%——0,1805 USD0,1726 USD188
Venta
FETGUSDFET / Gemini DollarGemini0,169790 GUSD−6,11%——0,181630 GUSD0,168540 GUSD47,9 K
Venta
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002752 WBNB−3,63%——0,0002856 WBNB0,0002752 WBNB1,07 K
Compra
FETFetch / WBNBUniswap v3 (BNB chain)0,1688 USD−6,43%——0,1820 USD0,1686 USD9,2 K
Venta
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,1697 USD−6,35%——0,1821 USD0,1681 USD29,71 M
Venta
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,1696 USDT−6,30%——0,1818 USDT0,1683 USDT39,77 M
Venta
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1696 USDT−6,35%——0,1820 USDT0,1682 USDT16,69 M
Venta
FETUSDTFetch.ai/Tether USDBitMart0,169 USDT−6,63%——0,182 USDT0,168 USDT2,08 M
Venta
FETFetch / Wrapped CROVVS Finance (Cronos)0,1721 USD−4,55%——0,1803 USD0,1721 USD0
Venta
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,1698 USDT−6,19%——0,1817 USDT0,1684 USDT2,6 M
Venta
FETFetch / WETHUniswap v3 (Ethereum)0,170057408 USD−6,63%——0,182076442 USD0,170057408 USD22,97 K
Venta