Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 0,8569 USDT | −1,32% | 355,89 M | +2.795,51% | 0,8713 USDT | 0,8484 USDT | 707,25 K | Vender |
FETUSDTFetch.AI / TetherUS | Binance | 0,852 USDT | −1,27% | 161,55 M | +56,16% | 0,867 USDT | 0,848 USDT | 2,24 M | Vender |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 0,851 USDT | +6,51% | 24,25 M | +47,75% | 0,883 USDT | 0,786 USDT | 6,4 M | Vender |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 0,8512 USDT | −1,30% | 18,9 M | +18,86% | 0,8674 USDT | 0,8482 USDT | 511,3 K | Vender |
FETUSDTFET / USDT | MEXC | 0,8515 USDT | −1,18% | 12,49 M | +14,88% | 0,8674 USDT | 0,8482 USDT | 285,7 K | Vender |
FETUSDTFETUSDT SPOT | Bybit | 0,8513 USDT | −1,34% | 12,46 M | +56,07% | 0,8675 USDT | 0,8485 USDT | 416,97 K | Vender |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 0,8504 USDT | −1,45% | 11,74 M | +0,75% | 0,8671 USDT | 0,8482 USDT | 292,27 K | Vender |
FETUSDTFetch/Tether | OKX | 0,8514 USDT | −1,30% | 7,89 M | +23,97% | 0,8670 USDT | 0,8481 USDT | 214,96 K | Vender |
FETUSDTFETUSDT SPOT | Bitget | 0,852 USDT | −1,16% | 5,22 M | +122,65% | 0,865 USDT | 0,847 USDT | 51,67 K | Vender |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 0,8511 USDT | −1,15% | 2,06 M | +139,62% | 0,8656 USDT | 0,8473 USDT | 43,69 K | Vender |
FETUSDTFETCH AI / USD TETHER | KCEX | 0,850 USDT | −1,51% | 1,73 M | +35,61% | 0,867 USDT | 0,848 USDT | 34,95 K | Vender |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 0,8510 USDT | −1,39% | 1,63 M | +14,48% | 0,8680 USDT | 0,8490 USDT | 83,71 K | Vender |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 0,8512 USDT | −1,37% | 1,41 M | +53,59% | 0,8665 USDT | 0,8485 USDT | 34,54 K | Vender |
FETUSDTFetch.AI / Tether | Crypto.com | 0,8512 USDT | −1,33% | 1,26 M | +70,36% | 0,8670 USDT | 0,8488 USDT | 22,71 K | Vender |
FETUSDTFetch.ai / USD Tether | Bitazza | 0,855 USDT | −1,16% | 271,25 K | −0,15% | 0,868 USDT | 0,842 USDT | 12,38 K | Vender |
FETUSDTFET / Tether USD | HTX | 0,8521 USDT | +6,47% | 206,57 K | +75,49% | 0,8823 USDT | 0,7886 USDT | 51,44 K | Vender |
FETUSDTFetch.AI / TetherUS | Binance.US | 0,850 USDT | −0,93% | 128,53 K | +33,30% | 0,856 USDT | 0,850 USDT | 503 | Vender |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 0,853 USDT | −0,70% | 91,9 K | −8,92% | 0,869 USDT | 0,844 USDT | 2,29 K | Vender |
FETUSDTFetch.ai / Tether USD | Poloniex | 0,8513 USDT | −1,42% | 15,34 K | +378,74% | 0,8513 USDT | 0,8513 USDT | 1 | Vender |
FETUSDTFetch / Tether | HitBTC | 0,84564 USDT | +8,42% | 502 | +1.021,31% | 0,84564 USDT | 0,73945 USDT | 677 | Vender |