Empiece

Fetch.AI / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Fetch.AI / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,1728 USDT−0,29%21,9 M−15,87%0,1749 USDT0,1722 USDT8,76 M
Venta
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,1734 USDT+0,06%14,79 M+14,70%0,1762 USDT0,1718 USDT10,4 M
Venta
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,1727 USDT−0,40%11,81 M−0,15%0,1750 USDT0,1722 USDT8,31 M
Venta
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1730 USDT−0,17%10,58 M−15,89%0,1751 USDT0,1721 USDT4,29 M
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,1729 USDT+1,11%7,69 M+13,41%0,1752 USDT0,1684 USDT16,8 M
Venta
FETUSDTFetch.AI / TetherUSBinance0,1730 USDT−0,40%6,03 M−25,55%0,1752 USDT0,1724 USDT2,2 M
Venta
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,1727 USDT−0,58%4 M+5,79%0,1754 USDT0,1722 USDT2,49 M
Venta
FETUSDT.PFetch.ai/TetherUSToobit0,1728 USDT−0,40%3,67 M−14,10%0,1750 USDT0,1722 USDT1,91 M
Venta
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,1730 USDC+1,23%3,51 M−10,49%0,1750 USDC0,1683 USDC7,89 M
Venta
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,1728 USDT−0,40%2,71 M−39,32%0,1750 USDT0,1723 USDT916,53 K
Venta
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,1727 USDT−0,35%2,44 M−13,49%0,1751 USDT0,1723 USDT1,48 M
Venta
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,1728 USDT−0,29%1,52 M−13,38%0,1749 USDT0,1722 USDT696,24 K
Venta
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,1728 USDC−0,46%1,42 M−36,30%0,1750 USDC0,1723 USDC665,76 K
Venta
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,1728 USD−0,46%1,41 M−36,52%0,1750 USD0,1723 USD665,76 K
Venta
FETUSDCFetch.AI / USD CoinBinance0,1730 USDC−0,35%1,36 M−27,11%0,1750 USDC0,1724 USDC208,44 K
Venta
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,1728 USDT−0,35%1,24 M−27,43%0,1749 USDT0,1722 USDT494,89 K
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,172 USDT+0,58%972,43 K−17,58%0,175 USDT0,168 USDT2,26 M
Venta
FETTRYFetch.AI / Turkish LiraBinance7,56 TRY−0,26%913,53 K−28,91%7,64 TRY7,54 TRY205,8 K
Venta
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,1728 USDT−0,40%900,79 K−16,77%0,1750 USDT0,1723 USDT375,38 K
Venta
FETUSDTFET / USDT Spot Trading PairPhemex0,1733 USDT−0,06%791,54 K−12,04%0,1755 USDT0,1722 USDT472,45 K
Venta
FETEURFetch.ai / EuroBitvavo0,14605 EUR−0,21%564,11 K−42,31%0,14749 EUR0,14575 EUR165,54 K
Venta
FETUSDTFETUSDT SPOTBitget0,1729 USDT−0,46%563,99 K−8,29%0,1753 USDT0,1724 USDT284,57 K
Venta
FETUSDTFET / USDTMEXC0,1730 USDT−0,35%506,44 K−42,15%0,1752 USDT0,1724 USDT135,34 K
Venta
FETUSDTFETUSDT SPOTBybit0,1729 USDT−0,46%479,25 K−39,38%0,1751 USDT0,1725 USDT125,2 K
Venta
FETUSDTFetch.ai/USD Tether SpotBingX0,1729 USDT−0,35%418,26 K−27,90%0,1749 USDT0,1723 USDT157,3 K
Venta
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,1730 USDT−0,40%379,36 K−43,19%0,1750 USDT0,1725 USDT95,27 K
Venta
FETUSDTArtificial Superintelligence Alliance/TetherGate0,1730 USDT−0,35%363,7 K−37,81%0,1751 USDT0,1725 USDT151,88 K
Venta
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,1722 USDC−0,35%334,1 K−14,94%0,1753 USDC0,1721 USDC181,83 K
Venta
FETUSDTFetch.AI / Tether SPOTBITUNIX0,1728 USDT−0,46%333,41 K−25,44%0,1752 USDT0,1724 USDT135,48 K
Venta
FETUSDFET / U. S. DollarKraken0,1728 USD−0,35%317,1 K−34,13%0,1751 USD0,1727 USD129,67 K
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,1728 USDT−0,40%292,14 K+0,94%0,1754 USDT0,1721 USDT178,07 K
Venta
FETUSDTFetch/USDTOKX0,1730 USDT−0,40%276,99 K−43,39%0,1751 USDT0,1725 USDT100,93 K
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1727 USDT−0,35%271,37 K−51,10%0,1748 USDT0,1722 USDT12,86 K
Venta
FETUSDTFetch.ai / USD TetherBitazza0,1723 USDT−0,40%235,64 K−4,56%0,1754 USDT0,1719 USDT152,44 K
Venta
FETUSDTFETCH AI / USDTKCEX0,1730 USDT−0,35%223,29 K+6,38%0,1752 USDT0,1723 USDT102,04 K
Venta
FETUSDT.PFET USDT PERPETUALPionex0,1729 USDT−0,40%200,81 K−35,31%0,1749 USDT0,1723 USDT57,14 K
Venta
FETKRWFET / South Korean WonBithumb258,0000 KRW+0,39%190,21 K+12,20%260,0000 KRW257,0000 KRW38,13 K
Venta
FETUSDT.3LFET3xLong/TetherGate0,04519 USDT−0,92%157,48 K−19,47%0,04679 USDT0,04481 USDT681,54 K
Venta
FETUSDT.3SFET3xShort/TetherGate1,3270 USDT+1,19%135,1 K−20,09%1,3270 USDT1,2746 USDT15,43 K
Compra
FETUSDCFET / USDCMEXC0,1731 USDC−0,29%123,28 K−32,68%0,1752 USDC0,1725 USDC44,4 K
Venta
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7,580 TRY−1,61%120,63 K+57,30%7,675 TRY7,526 TRY42,72 K
Venta
FETBTCFetch.AI / BitcoinBinance0,00000253 BTC0,00%103,52 K+47,72%0,00000253 BTC0,00000252 BTC19,47 K
Neutral
FETUSDFetch.AI / US DollarBinance0,17323492 USD−0,29%100,65 K+50,10%0,17434230 USD0,17282727 USD19,47 K
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,173120 USDT−0,38%83,58 K+5,45%0,175158 USDT0,172312 USDT2,84 K
Venta
FETUSDFetch.AI / USDCrypto.com0,1729 USD−0,46%69,59 K−23,64%0,1747 USD0,1728 USD44,71 K
Venta
FETEURFET / EuroKraken0,1459 EUR−0,21%55,38 K−42,19%0,1473 EUR0,1457 EUR3,46 K
Venta
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1464 EUR+0,83%46,83 K−22,26%0,1479 EUR0,1456 EUR25,61 K
Venta
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,17342 USD−0,03%40,23 K−66,54%0,17426 USD0,17342 USD2,42 K
Venta
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,14605 EUR−4,49%36 K−62,08%0,15349 EUR0,14214 EUR204,8 K
Venta
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002542 BTC+1,19%34,76 K+46,15%0,000002543 BTC0,000002515 BTC32,93 K
Neutral
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,1732 USDT0,00%21,97 K−57,33%0,1746 USDT0,1730 USDT16,01 K
Venta
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,173 USDC−3,89%17,86 K−13,34%0,181 USDC0,169 USDC89,38 K
Venta
FETUSDTFetch.AI / TetherCrypto.com0,1739 USDT+0,23%15,99 K−30,76%0,1748 USDT0,1739 USDT6,29 K
Venta
FETUSDCFETUSDC SPOTBitget0,173 USDC0,00%15,28 K−47,91%0,175 USDC0,173 USDC18,06 K
Venta
FETUSDFET / U.S. DollarGemini0,173750 USD+0,50%13,59 K−36,26%0,173750 USD0,173750 USD27
Venta
FETRLUSDFETRL / U.S. DollarGemini0,173750 USD+0,50%13,59 K−36,26%0,173750 USD0,173750 USD27
Venta
FETUSDCFETU / SDCGemini0,173750 USDC+0,50%13,59 K−36,27%0,173750 USDC0,173750 USDC27
Venta
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,1740 USDC+0,58%12,78 K−25,79%0,1740 USDC0,1736 USDC2,25 K
Venta
FETUSTFET / USTBitfinex0,17383000 USDT+0,25%11,05 K+11,90%0,17404000 USDT0,17383000 USDT12,78 K
Venta
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,1740 USDC+0,17%8,44 K−26,94%0,1748 USDC0,1728 USDC17
Venta
FETUSDCFETUSDC SPOTBybit0,1709 USDC−5,53%7,99 K+164,84%0,1890 USDC0,1689 USDC45,06 K
Venta
FETUSDTFET / Tether USDHTX0,1732 USDT+1,41%5,46 K−46,11%0,1740 USDT0,1685 USDT9,07 K
Venta
FETTHBArtificial Superintelligence AllianceBitkub5,38 THB+0,94%4,71 K+0,06%5,52 THB5,31 THB1,97 K
Venta
FETUSDFET / DollarBitfinex0,17350000 USD+2,66%3,4 K−58,73%0,17350000 USD0,17350000 USD545
Venta
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,172849 USDC−0,29%3,04 K+1,06%0,174900 USDC0,172450 USDC2,17 K
Venta
FETBTCFET / BitcoinBitfinex0,00000254 BTC+2,83%3,03 K−60,37%0,00000254 BTC0,00000254 BTC545
Neutral
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,253e-5 BTC+0,40%3,03 K−9,56%0,25405e-5 BTC0,252e-5 BTC2,15 K
Neutral
FETUSDCFetch/USDCOKX0,1809 USDC+14,35%2,65 K0,00%0,1811 USDC0,1809 USDC14,67 K
Venta
FETUSDTFetch.AI / TetherUSBinance.US0,1738 USDT+0,35%2,13 K−85,42%0,1741 USDT0,1708 USDT5,41 K
Venta
FETTRYFetch/Turkish liraOKX7,425 TRY−7,58%1,85 K+58,13%7,873 TRY7,425 TRY4,69 K
Venta
FETUSDFetch.AI / USDBinance.US0,1690 USD−9,14%1,72 K+853,85%0,1784 USD0,1670 USD1,86 K
Venta
FETJPYFetch.AI / JPYBinance26,75 JPY+0,87%1,35 K−27,64%26,75 JPY26,64 JPY148
Venta
FETBNBFetch.AI / Binance CoinBinance0,0002840 BNB+0,57%1,28 K−73,28%0,0002840 BNB0,0002840 BNB41
Compra
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00008581 ETH−1,27%1,26 K+427,23%0,00008681 ETH0,00008455 ETH4,17 K
Compra
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002534 BTC+0,76%1 K−43,41%0,000002538 BTC0,000002512 BTC89
Neutral
FETEURFetch/EUROKX0,1470 EUR+0,89%478−86,52%0,1470 EUR0,1465 EUR50
Venta
FETUSDTFetch.ai / Tether USDPoloniex0,1773 USDT+14,76%143+73,20%0,1773 USDT0,1591 USDT845
Venta
FETTHBFetch.ai / Thai BahtBitazza5,2470 THB−0,46%48+35,89%5,6330 THB5,2470 THB275
Venta
FETFetch / WBNBUniswap v3 (BNB chain)0,1740 USD+0,20%——0,1740 USD0,1734 USD24
Venta
FETFetch / WETHUniswap v3 (Ethereum)0,172001431 USD−0,00%——0,173185201 USD0,172001431 USD1,04 K
Venta
FETUSDTFetch.ai/Tether USDBitMart0,173 USDT0,00%——0,175 USDT0,172 USDT434,39 K
Venta
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002810 WBNB−0,48%——0,0002840 WBNB0,0002810 WBNB3,34 K
Neutral
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1727 USDT−0,35%——0,1750 USDT0,1722 USDT1,35 M
Venta
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,1729 USD−0,23%——0,1751 USD0,1720 USD3,52 M
Venta
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,1729 USDT−0,29%——0,1750 USDT0,1723 USDT276,46 M
Venta
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,17327 USD−0,26%——0,17461 USD0,17252 USD10,53 K
Venta
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,1729 USD−0,40%——0,1752 USD0,1724 USD132,19 K
Venta
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,1728 USDT−0,35%——0,1749 USDT0,1722 USDT161,69 K
Venta
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,1729 USDT−0,29%——0,1748 USDT0,1723 USDT4,44 M
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,1731 USDT−0,17%——0,1749 USDT0,1723 USDT266,76 K
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1727 USDT−0,35%——0,1749 USDT0,1722 USDT237,61 K
Venta
FETFetch / Wrapped CROVVS Finance (Cronos)0,1719 USD+1,31%——0,1719 USD0,1697 USD1
Venta
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,140 WCRO+1,18%——2,140 WCRO2,115 WCRO6
Venta
FETUSD.PFetch.AI USD PerpetualCrypto.com0,1726 USD+4,54%——0,1742 USD0,1726 USD281
Venta
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002835 WBNB+0,63%——0,0002835 WBNB0,0002817 WBNB138
Compra
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1728 USDT−0,29%——0,1749 USDT0,1722 USDT909,16 K
Venta
FETFetch / WBNBUniswap v3 (BNB chain)0,1725 USD−0,49%——0,1750 USD0,1725 USD581
Venta
FETGUSDFET / Gemini DollarGemini0,173750 GUSD+0,50%——0,173750 GUSD0,173750 GUSD27
Venta
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,1728 USDT−0,40%——0,1750 USDT0,1721 USDT5,94 M
Venta