Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1,4107 USDT | +2,33% | 276,56 M | −10,40% | 1,4224 USDT | 1,3514 USDT | 54,55 M | Compra |
FETUSDTFetch.AI / TetherUS | Binance | 1,409 USDT | +2,25% | 114,11 M | −14,61% | 1,422 USDT | 1,350 USDT | 19,66 M | Compra |
FETTRYFetch.AI / Turkish Lira | Binance | 48,89 TRY | +2,07% | 4,36 M | −24,18% | 49,29 TRY | 47,00 TRY | 925,91 K | Compra fuerte |
FETUSDCFetch.AI / USD Coin | Binance | 1,409 USDC | +2,32% | 3,87 M | −25,29% | 1,421 USDC | 1,351 USDC | 548 K | Compra |
FETBTCFetch.AI / Bitcoin | Binance | 0,00001509 BTC | +0,73% | 3,68 M | −12,74% | 0,00001521 BTC | 0,00001472 BTC | 373,74 K | Venta |
FETUSDFetch.AI / US Dollar | Binance | 1,41065287 USD | +2,33% | 3,66 M | −12,08% | 1,42218063 USD | 1,35258474 USD | 373,74 K | Compra |
FETUSDFetch.AI / USD | Crypto.com | 1,4090 USD | +2,31% | 2 M | +36,15% | 1,4204 USD | 1,3503 USD | 310,58 K | Compra |
FETUSDTFetch.AI / Tether | Crypto.com | 1,4090 USDT | +2,18% | 1,6 M | +25,65% | 1,4206 USDT | 1,3520 USDT | 219,89 K | Compra |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1,394 USD | +2,20% | 634,67 K | +16,94% | 1,407 USD | 1,338 USD | 267,52 K | Compra |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1,873 SGD | +1,96% | 634,58 K | +17,14% | 1,895 SGD | 1,802 SGD | 360,2 K | Compra |
FETBNBFetch.AI / Binance Coin | Binance | 0,002273 BNB | +1,20% | 612,46 K | −19,91% | 0,002288 BNB | 0,002221 BNB | 117,5 K | Compra |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,415 USDT | +2,46% | 271,89 K | −4,59% | 1,423 USDT | 1,357 USDT | 78,16 K | Compra |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,409 USDT | +2,40% | 122,33 K | −12,98% | 1,419 USDT | 1,350 USDT | 25,18 K | Compra |
FETBRLFetch.AI / BRL | Binance | 8,25 BRL | +3,00% | 61,16 K | −13,12% | 8,27 BRL | 7,90 BRL | 9,95 K | Compra |
FETTHBFetch.ai / Thai Baht | Bitazza | 49,155 THB | +2,10% | 2,77 K | −5,77% | 49,455 THB | 47,352 THB | 902 | Compra |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,4434 USDT | +6,00% | 2,59 K | +38,94% | 1,4434 USDT | 1,3933 USDT | 49 | Compra |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0,000015057 BTC | +0,61% | 1,54 K | −79,63% | 0,000015195 BTC | 0,000014754 BTC | 261 | Compra |
FETFDUSDFetch.AI / FDUSD | Binance | 1,414 FDUSD | +2,39% | 0 | — | 1,424 FDUSD | 1,353 FDUSD | 117,5 K | Compra |