Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1608 | +5.68% | 205.257 M | −2.11% | 2.1844 | 1.8534 | 69.88 M | Vender |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.1637 | +5.74% | 83.334 M | +19.00% | 2.1860 | 1.8546 | 30.058 M | Vender |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1652 | +5.71% | 40.127 M | +63.02% | 2.1900 | 1.8520 | 14.269 M | Vender |
FETUSDFetch.AI / US Dollar | BINANCE | 2.16530468 | +5.69% | 4.671 M | +4.65% | 2.18818493 | 1.85016764 | 1.673 M | Vender |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003347 | +3.78% | 4.662 M | +2.73% | 0.00003350 | 0.00003077 | 1.673 M | Neutral |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1623 | +5.63% | 3.647 M | −16.51% | 2.1857 | 1.8555 | 1.173 M | Vender |
FETUSDTFetch.AI / USDT | MEXC | 2.1644 | +5.79% | 2.837 M | −4.09% | 2.1813 | 1.8550 | 1.003 M | Vender |
FETTRYFetch.AI / Turkish Lira | BINANCE | 71.434 | +6.76% | 2.598 M | +17.41% | 71.981 | 60.793 | 877.089 K | Vender |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1592 | +5.46% | 1.87 M | +12.75% | 2.1838 | 1.8587 | 612.968 K | Vender |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003343 | +3.59% | 1.396 M | −1.39% | 0.00003349 | 0.00003094 | 503.284 K | Neutral |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003863 | +4.21% | 1.227 M | −6.46% | 0.003878 | 0.003525 | 448.242 K | Neutral |
FETUSDTFetch.ai / Tether | COINBASE | 2.1641 | +5.85% | 478.372 K | +6.33% | 2.1849 | 1.8561 | 180.982 K | Vender |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.1490 | +4.91% | 351.416 K | +68.23% | 2.1864 | 1.8565 | 120.864 K | Vender |
FETEURFetch.ai / Euro | BITSTAMP | 2.02169 | +5.07% | 106.257 K | +26.71% | 2.07807 | 1.75000 | 30.393 K | Vender |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000033456 | +3.75% | 75.809 K | −12.67% | 0.000033534 | 0.000031000 | 27.675 K | Neutral |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1598 | +5.59% | 75.755 K | +37.50% | 2.1843 | 1.8625 | 25.558 K | Vender |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.15692 | +5.20% | 75.467 K | −29.68% | 2.68999 | 1.90164 | 22.498 K | Neutral |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.1644 | +5.67% | 67.642 K | −7.88% | 2.1769 | 1.8569 | 19.502 K | Vender |
FETBRLFetch.AI / BRL | BINANCE | 11.23 | +3.50% | 44.108 K | +196.65% | 11.67 | 9.77 | 17.993 K | Vender |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00069720 | +3.66% | 31.27 K | −18.57% | 0.00070296 | 0.00064560 | 11.573 K | Neutral |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1525 | +12.22% | 385 | +35.14% | 2.1730 | 1.8760 | 179 | Neutral |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.1604 | +5.71% | 0 | — | 2.1861 | 1.8600 | 220.131 K | Vender |