Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2291 USDT | −2.08% | 95.094 M | −44.38% | 2.3101 USDT | 2.2006 USDT | 27.454 M | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2296 USDT | −2.11% | 28.093 M | −50.23% | 2.3104 USDT | 2.2044 USDT | 7.607 M | Neutral |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.2300 USD | −2.07% | 8.953 M | −46.27% | 2.3106 USD | 2.2050 USD | 2.089 M | Neutral |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2297 USDT | −2.12% | 3.598 M | −28.21% | 2.3105 USDT | 2.2060 USDT | 970.187 K | Neutral |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2304 USDT | −2.20% | 1.863 M | −56.99% | 2.3121 USDT | 2.2019 USDT | 469.084 K | Neutral |
FETUSDTFetch.AI / USDT | MEXC | 2.2301 USDT | −2.12% | 1.16 M | −16.90% | 2.3102 USDT | 2.2095 USDT | 207.087 K | Neutral |
FETTRYFetch.AI / Turkish Lira | BINANCE | 72.126 TRY | −2.09% | 897.318 K | −44.85% | 74.707 TRY | 71.325 TRY | 215.355 K | Neutral |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003326 BTC | −2.26% | 869.207 K | −57.84% | 0.00003439 BTC | 0.00003303 BTC | 243.912 K | Vender |
FETUSDFetch.AI / US Dollar | BINANCE | 2.23082662 USD | −2.08% | 846.006 K | −59.22% | 2.31022096 USD | 2.20693776 USD | 243.777 K | Neutral |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003328 BTC | −2.26% | 593.533 K | −42.25% | 0.00003441 BTC | 0.00003311 BTC | 163.051 K | Venta fuerte |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003851 BNB | −1.86% | 277.964 K | −45.98% | 0.003981 BNB | 0.003825 BNB | 92.775 K | Neutral |
FETUSDTFetch.ai / Tether | COINBASE | 2.2368 USDT | −1.81% | 127.982 K | −63.67% | 2.3079 USDT | 2.2019 USDT | 23.206 K | Comprar |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.2345 USDC | −2.15% | 82.361 K | −20.95% | 2.3101 USDC | 2.1998 USDC | 21.319 K | Vender |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2341 USDT | −1.89% | 74.256 K | −63.57% | 2.3090 USDT | 2.2064 USDT | 24.294 K | Comprar |
FETEURFetch.ai / Euro | BITSTAMP | 2.04298 EUR | −2.82% | 61.606 K | +14.70% | 2.14250 EUR | 2.01103 EUR | 6.511 K | Vender |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2329 USDT | −2.18% | 58.521 K | +15.91% | 2.3546 USDT | 2.2145 USDT | 7.15 K | Neutral |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000033223 BTC | −2.36% | 39.325 K | −41.15% | 0.000034376 BTC | 0.000033054 BTC | 13.444 K | Vender |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00072234 ETH | −1.29% | 23.47 K | −66.22% | 0.00074050 ETH | 0.00071899 ETH | 7.98 K | Vender |
FETBRLFetch.AI / BRL | BINANCE | 11.45 BRL | −2.22% | 18.269 K | −26.82% | 11.99 BRL | 11.34 BRL | 4.744 K | Vender |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.22589 USD | −1.94% | 14.935 K | +24.60% | 2.30791 USD | 2.22000 USD | 3.365 K | Neutral |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2316 USDT | −1.93% | 8.205 K | +471.48% | 2.3011 USDT | 2.2316 USDT | 325 | Comprar |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.2313 FDUSD | −2.12% | 0 | — | 2.3113 FDUSD | 2.2080 FDUSD | 108.248 K | Neutral |