Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1,2470 USDT | +0,91% | 62,038 M | −68,43% | 1,2509 USDT | 1,2231 USDT | 19,518 M | Venta |
FETUSDTFetch.AI / TetherUS | Binance | 1,248 USDT | +0,97% | 17,691 M | −73,54% | 1,252 USDT | 1,223 USDT | 5,651 M | Venta |
FETTRYFetch.AI / Turkish Lira | Binance | 43,05 TRY | +0,77% | 912,816 K | −49,02% | 43,22 TRY | 42,22 TRY | 284,807 K | Venta |
FETBTCFetch.AI / Bitcoin | Binance | 0,00001849 BTC | +0,38% | 659,098 K | −69,24% | 0,00001860 BTC | 0,00001825 BTC | 207,774 K | Venta |
FETUSDFetch.AI / US Dollar | Binance | 1,24679364 USD | +0,98% | 653,768 K | −68,84% | 1,24942561 USD | 1,22307649 USD | 207,561 K | Venta |
FETUSDCFetch.AI / USD Coin | Binance | 1,246 USDC | +0,97% | 593,87 K | −71,86% | 1,249 USDC | 1,222 USDC | 132,612 K | Venta |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1,235 USD | +0,98% | 320,068 K | −46,01% | 1,238 USD | 1,211 USD | 150,973 K | Venta |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1,632 SGD | +0,99% | 295,407 K | −48,64% | 1,635 SGD | 1,600 SGD | 199,461 K | Venta |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,243 USDT | +0,89% | 266,729 K | −2,99% | 1,256 USDT | 1,220 USDT | 113,529 K | Venta |
FETUSDFetch.AI / USD | Crypto.com | 1,2460 USD | +0,94% | 134,95 K | −65,96% | 1,2488 USD | 1,2234 USD | 38,101 K | Venta |
FETUSDTFetch.AI / Tether | Crypto.com | 1,2484 USDT | +0,99% | 99,792 K | −63,13% | 1,2505 USDT | 1,2239 USDT | 50,666 K | Venta |
FETBNBFetch.AI / Binance Coin | Binance | 0,002131 BNB | +0,76% | 97,957 K | −64,56% | 0,002134 BNB | 0,002105 BNB | 32,81 K | Venta |
FETEURFetch.ai / Euro | Bitstamp | 1,13806 EUR | −0,24% | 74,503 K | −72,88% | 1,21911 EUR | 1,12701 EUR | 7,558 K | Venta |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,246 USDT | +0,73% | 22,162 K | −69,94% | 1,250 USDT | 1,222 USDT | 10,767 K | Venta |
FETUSDFetch.ai / U.S. dollar | Bitstamp | 1,23562 USD | +0,29% | 13,477 K | −53,57% | 1,23562 USD | 1,22704 USD | 287 | Venta |
FETBRLFetch.AI / BRL | Binance | 7,14 BRL | +0,28% | 1,608 K | −92,31% | 7,21 BRL | 7,06 BRL | 238 | Venta |
FETTHBFetch.ai / Thai Baht | Bitazza | 41,649 THB | −0,86% | 1,359 K | −9,03% | 42,351 THB | 40,963 THB | 713 | Venta |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,2419 USDT | 0,00% | 302 | +20,19% | 1,2419 USDT | 1,1380 USDT | 200 | Venta |
FETFDUSDFetch.AI / FDUSD | Binance | 1,248 FDUSD | +0,81% | 0 | — | 1,254 FDUSD | 1,225 FDUSD | 250,214 K | Venta |