Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1,3568 USDT | +5,55% | 226,81 M | +8,15% | 1,3570 USDT | 1,2760 USDT | 82,03 M | Compra |
FETUSDTFetch.AI / TetherUS | Binance | 1,355 USDT | +5,61% | 99,49 M | +26,47% | 1,355 USDT | 1,275 USDT | 35,35 M | Compra |
FETTRYFetch.AI / Turkish Lira | Binance | 46,69 TRY | +5,06% | 5,17 M | +6,73% | 46,69 TRY | 44,15 TRY | 1,63 M | Compra |
FETUSDCFetch.AI / USD Coin | Binance | 1,356 USDC | +5,44% | 4,56 M | +76,59% | 1,356 USDC | 1,277 USDC | 1,54 M | Compra |
FETBTCFetch.AI / Bitcoin | Binance | 0,00001374 BTC | +5,94% | 3,25 M | +38,08% | 0,00001374 BTC | 0,00001289 BTC | 1,28 M | Venta |
FETUSDFetch.AI / US Dollar | Binance | 1,35455639 USD | +5,49% | 3,25 M | +34,33% | 1,35455639 USD | 1,27446498 USD | 1,28 M | Compra |
FETUSDFetch.AI / USD | Crypto.com | 1,3565 USD | +5,65% | 2,06 M | +13,67% | 1,3565 USD | 1,2779 USD | 795,21 K | Compra |
FETUSDTFetch.AI / Tether | Crypto.com | 1,3507 USDT | +5,33% | 1,52 M | −28,64% | 1,3539 USDT | 1,2760 USDT | 507,46 K | Compra |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1,806 SGD | +5,55% | 595,81 K | +10,00% | 1,822 SGD | 1,700 SGD | 305,71 K | Compra |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1,341 USD | +5,51% | 568,6 K | +0,27% | 1,341 USD | 1,263 USD | 193,54 K | Compra |
FETBNBFetch.AI / Binance Coin | Binance | 0,002023 BNB | −0,25% | 529,56 K | +29,28% | 0,002100 BNB | 0,002003 BNB | 230,77 K | Venta |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,357 USDT | +6,35% | 280,83 K | +2,61% | 1,357 USDT | 1,276 USDT | 72 K | Compra |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,354 USDT | +5,70% | 226,66 K | +88,40% | 1,354 USDT | 1,249 USDT | 97,07 K | Compra |
FETBRLFetch.AI / BRL | Binance | 7,89 BRL | +5,34% | 40,32 K | +17,05% | 7,89 BRL | 7,47 BRL | 13,4 K | Compra |
FETTHBFetch.ai / Thai Baht | Bitazza | 46,719 THB | +8,14% | 4,51 K | +55,69% | 46,719 THB | 43,201 THB | 2,3 K | Compra |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,3148 USDT | +4,57% | 1,86 K | −32,06% | 1,3731 USDT | 1,2950 USDT | 554 | Neutral |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0,000013650 BTC | +8,47% | 1,32 K | −78,37% | 0,000013650 BTC | 0,000013191 BTC | 994 | — |
FETFDUSDFetch.AI / FDUSD | Binance | 1,357 FDUSD | +5,44% | 0 | — | 1,358 FDUSD | 1,280 FDUSD | 258,43 K | Compra |