Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1,8543 USDT | −3,11% | 514,83 M | +30,71% | 1,9149 USDT | 1,8094 USDT | 57,61 M | Compra |
FETUSDTFetch.AI / TetherUS | Binance | 1,853 USDT | −3,19% | 207,57 M | +29,23% | 1,915 USDT | 1,792 USDT | 17,94 M | Compra |
FETTRYFetch.AI / Turkish Lira | Binance | 64,39 TRY | −3,10% | 13,8 M | +22,59% | 66,50 TRY | 62,80 TRY | 516,86 K | Compra |
FETUSDCFetch.AI / USD Coin | Binance | 1,854 USDC | −3,13% | 8,88 M | +15,57% | 1,915 USDC | 1,809 USDC | 462,48 K | Compra |
FETBTCFetch.AI / Bitcoin | Binance | 0,00001922 BTC | −3,13% | 8,02 M | +72,07% | 0,00001985 BTC | 0,00001888 BTC | 498,77 K | Neutral |
FETUSDFetch.AI / US Dollar | Binance | 1,85435521 USD | −3,11% | 7,96 M | +69,24% | 1,91486856 USD | 1,81021346 USD | 498,74 K | Compra |
FETBNBFetch.AI / Binance Coin | Binance | 0,002850 BNB | −2,63% | 1,98 M | +55,05% | 0,002928 BNB | 0,002796 BNB | 190,4 K | Compra |
FETUSDFetch.AI / USD | Crypto.com | 1,8569 USD | −2,92% | 1,76 M | +19,94% | 1,9115 USD | 1,8079 USD | 185,44 K | Compra |
FETUSDTFetch.AI / Tether | Crypto.com | 1,8555 USDT | −2,84% | 1,66 M | +51,39% | 1,9085 USDT | 1,8078 USDT | 111,42 K | Compra |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 2,458 SGD | −3,04% | 563,67 K | −10,65% | 2,532 SGD | 2,400 SGD | 178,71 K | Compra |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1,835 USD | −3,01% | 545,48 K | −15,02% | 1,890 USD | 1,791 USD | 114,75 K | Compra |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,854 USDT | −3,03% | 408,4 K | +76,10% | 1,913 USDT | 1,809 USDT | 31,53 K | Compra |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,847 USDT | −3,55% | 298,72 K | +5,48% | 1,915 USDT | 1,805 USDT | 38,99 K | Compra |
FETBRLFetch.AI / BRL | Binance | 11,18 BRL | −3,04% | 52,3 K | +2,51% | 11,52 BRL | 10,91 BRL | 3,27 K | Compra |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0,000019323 BTC | −1,48% | 13,13 K | −23,42% | 0,000019613 BTC | 0,000018934 BTC | 615 | Venta |
FETTHBFetch.ai / Thai Baht | Bitazza | 64,018 THB | −0,52% | 12,61 K | +86,52% | 65,334 THB | 61,554 THB | 1,92 K | Compra |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,8239 USDT | −3,20% | 8,63 K | +59,26% | 1,9383 USDT | 1,8239 USDT | 1,53 K | Compra |
FETFDUSDFetch.AI / FDUSD | Binance | 1,856 FDUSD | −3,13% | 0 | — | 1,916 FDUSD | 1,812 FDUSD | 109,64 K | Compra |