Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0259 USDT | +0.65% | 118.189 M | −41.06% | 2.0544 USDT | 1.9276 USDT | 55.145 M | Vender |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.0319 USDT | +0.90% | 45.431 M | −46.09% | 2.0556 USDT | 1.9280 USDT | 21.149 M | Vender |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.0407 USD | +1.42% | 21.417 M | −26.83% | 2.0556 USD | 1.9260 USD | 9.286 M | Vender |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.0308 USDT | +0.74% | 3.27 M | −22.00% | 2.0548 USDT | 1.9291 USDT | 1.534 M | Vender |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.0155 USDT | +0.08% | 2.676 M | −46.50% | 2.0544 USDT | 1.9292 USDT | 1.223 M | Vender |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003440 BTC | −0.32% | 1.772 M | −28.39% | 0.00003483 BTC | 0.00003354 BTC | 842.86 K | Neutral |
FETUSDFetch.AI / US Dollar | BINANCE | 2.01586600 USD | +0.14% | 1.758 M | −24.93% | 2.05554746 USD | 1.92953108 USD | 749.617 K | Vender |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003401 BTC | −1.51% | 1.644 M | −57.80% | 0.00003484 BTC | 0.00003353 BTC | 759.184 K | Vender |
FETUSDTFetch.AI / USDT | MEXC | 2.0402 USDT | +1.28% | 1.22 M | +8.44% | 2.0547 USDT | 1.9292 USDT | 607.086 K | Vender |
FETTRYFetch.AI / Turkish Lira | BINANCE | 66.050 TRY | +0.27% | 1.141 M | −34.90% | 66.798 TRY | 62.776 TRY | 559.085 K | Vender |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003608 BNB | +0.36% | 639.958 K | −31.92% | 0.003644 BNB | 0.003514 BNB | 320.638 K | Vender |
FETUSDTFetch.ai / Tether | COINBASE | 2.0160 USDT | +0.04% | 285.991 K | −52.08% | 2.0541 USDT | 1.9291 USDT | 119.869 K | Vender |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.0283 USDT | +0.29% | 246.06 K | −8.10% | 2.0522 USDT | 1.9281 USDT | 114.663 K | Vender |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.0341 USDC | +0.72% | 58.829 K | −54.24% | 2.0527 USDC | 1.9318 USDC | 28.594 K | Vender |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000034448 BTC | −0.64% | 46.615 K | −48.56% | 0.000034826 BTC | 0.000033531 BTC | 23.126 K | Neutral |
FETUSDTFETCH.AI / TETHER | COINEX | 2.0228 USDT | −0.15% | 37.119 K | −51.86% | 2.0524 USDT | 1.9331 USDT | 17.734 K | Vender |
FETBRLFetch.AI / BRL | BINANCE | 10.22 BRL | −3.31% | 14.798 K | −34.39% | 10.60 BRL | 10.10 BRL | 5.898 K | Venta fuerte |
FETEURFetch.ai / Euro | BITSTAMP | 1.89758 EUR | +0.73% | 9.693 K | −84.61% | 1.90900 EUR | 1.80000 EUR | 4.852 K | Vender |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00067658 ETH | −0.46% | 8.668 K | −75.03% | 0.00068370 ETH | 0.00066239 ETH | 4.086 K | Vender |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.02000 USD | +1.04% | 7.534 K | −87.58% | 2.02000 USD | 1.92834 USD | 3.794 K | Vender |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.0211 USDT | +2.61% | 3.038 K | +613.75% | 2.0211 USDT | 2.0069 USDT | 1.487 K | Neutral |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.0169 FDUSD | −0.10% | 0 | — | 2.0560 FDUSD | 1.9333 FDUSD | 217.323 K | Vender |