Empiece

Fetch.AI / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Fetch.AI / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,1712 USDT−1,21%20,03 M−24,95%0,1753 USDT0,1711 USDT20,48 M
Venta
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,1712 USDT−1,21%14,61 M+6,28%0,1762 USDT0,1705 USDT25,56 M
Venta
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,1713 USDT−1,21%11,72 M−1,24%0,1752 USDT0,1711 USDT21,86 M
Venta
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1710 USDT−1,33%9,68 M−25,11%0,1751 USDT0,1709 USDT9,97 M
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,1714 USDT+0,23%6,96 M−10,83%0,1755 USDT0,1684 USDT21,96 M
Venta
FETUSDTFetch.AI / TetherUSBinance0,1714 USDT−1,32%5,29 M−36,45%0,1755 USDT0,1712 USDT4,93 M
Venta
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,1714 USDT−1,32%3,73 M−9,02%0,1757 USDT0,1709 USDT5,65 M
Venta
FETUSDT.PFetch.ai/TetherUSToobit0,1712 USDT−1,33%3,47 M−19,98%0,1750 USDT0,1711 USDT4,91 M
Venta
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,1713 USDC+0,23%3,34 M−21,14%0,1753 USDC0,1683 USDC10,48 M
Venta
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,1710 USDT−1,44%2,48 M−46,23%0,1754 USDT0,1710 USDT2,52 M
Venta
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,1713 USDT−1,15%2,41 M−15,04%0,1753 USDT0,1710 USDT4,02 M
Venta
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,1713 USDT−1,15%1,39 M−22,00%0,1752 USDT0,1711 USDT1,63 M
Venta
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,1712 USDC−1,38%1,32 M−41,54%0,1753 USDC0,1711 USDC1,74 M
Venta
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,1712 USD−1,38%1,32 M−41,76%0,1753 USD0,1711 USD1,74 M
Venta
FETUSDCFetch.AI / USD CoinBinance0,1713 USDC−1,32%1,25 M−34,74%0,1753 USDC0,1712 USDC690,64 K
Venta
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,1713 USDT−1,21%1,12 M−37,66%0,1752 USDT0,1711 USDT1,16 M
Venta
FETTRYFetch.AI / Turkish LiraBinance7,48 TRY−1,32%887,49 K−31,30%7,65 TRY7,47 TRY589,9 K
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,171 USDT0,00%839,78 K−33,49%0,175 USDT0,168 USDT2,66 M
Venta
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,1713 USDT−1,27%789,33 K−30,72%0,1751 USDT0,1711 USDT811,67 K
Venta
FETUSDTFET / USDT Spot Trading PairPhemex0,1717 USDT−0,98%734,64 K−16,64%0,1755 USDT0,1709 USDT1,01 M
Venta
FETUSDTFETUSDT SPOTBitget0,1713 USDT−1,38%530,7 K−16,59%0,1754 USDT0,1712 USDT534 K
Venta
FETEURFetch.ai / EuroBitvavo0,14460 EUR−1,20%516,13 K−41,11%0,14749 EUR0,14449 EUR257,75 K
Venta
FETUSDTFETUSDT SPOTBybit0,1713 USDT−1,38%444,34 K−45,59%0,1753 USDT0,1713 USDT367,07 K
Venta
FETUSDTFET / USDTMEXC0,1714 USDT−1,27%432,01 K−42,57%0,1755 USDT0,1712 USDT475,35 K
Venta
FETUSDTFetch.ai/USD Tether SpotBingX0,1712 USDT−1,33%378,49 K−36,08%0,1751 USDT0,1711 USDT376,13 K
Venta
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,1716 USDC−0,69%340,4 K−15,26%0,1753 USDC0,1707 USDC465,29 K
Venta
FETUSDTArtificial Superintelligence Alliance/TetherGate0,1713 USDT−1,32%320,19 K−43,55%0,1754 USDT0,1713 USDT312,58 K
Venta
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,1713 USDT−1,38%316,06 K−54,40%0,1754 USDT0,1713 USDT305,56 K
Venta
FETUSDTFetch.AI / Tether SPOTBITUNIX0,1713 USDT−1,32%297,42 K−34,65%0,1754 USDT0,1712 USDT302,35 K
Venta
FETUSDFET / U. S. DollarKraken0,1713 USD−1,21%296,27 K−41,66%0,1752 USD0,1713 USD327,94 K
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,1711 USDT−1,38%270,19 K−14,45%0,1754 USDT0,1709 USDT392,61 K
Venta
FETUSDTFetch/USDTOKX0,1714 USDT−1,32%243,85 K−49,96%0,1754 USDT0,1713 USDT242,81 K
Venta
FETUSDTFetch.ai / USD TetherBitazza0,1707 USDT−1,33%230,95 K−3,62%0,1754 USDT0,1707 USDT383 K
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1713 USDT−1,15%226,38 K−62,26%0,1751 USDT0,1712 USDT28,66 K
Venta
FETUSDTFETCH AI / USDTKCEX0,1715 USDT−1,21%206,43 K−10,71%0,1754 USDT0,1713 USDT273,36 K
Venta
FETUSDT.PFET USDT PERPETUALPionex0,1712 USDT−1,38%200,91 K−34,30%0,1752 USDT0,1712 USDT239,83 K
Venta
FETKRWFET / South Korean WonBithumb254,0000 KRW−1,17%192,56 K+26,76%260,0000 KRW254,0000 KRW199,63 K
Venta
FETUSDT.3LFET3xLong/TetherGate0,04392 USDT−3,71%162,73 K−15,03%0,04711 USDT0,04392 USDT985,99 K
Venta
FETUSDT.3SFET3xShort/TetherGate1,3601 USDT+3,71%145,75 K−15,10%1,3601 USDT1,2746 USDT34,13 K
Compra
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7,506 TRY−2,57%115,65 K+34,60%7,675 TRY7,506 TRY85,59 K
Venta
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,171690 USDT−1,21%106,33 K+22,30%0,175197 USDT0,171647 USDT194,57 K
Venta
FETUSDCFET / USDCMEXC0,1714 USDC−1,27%106,28 K−42,70%0,1752 USDC0,1712 USDC139,05 K
Venta
FETBTCFetch.AI / BitcoinBinance0,00000251 BTC−0,79%96,69 K+22,61%0,00000255 BTC0,00000251 BTC41,06 K
Neutral
FETUSDFetch.AI / US DollarBinance0,17202920 USD−0,99%94,94 K+26,72%0,17490115 USD0,17161495 USD41,06 K
Venta
FETUSDFetch.AI / USDCrypto.com0,1713 USD−1,38%72,95 K−20,15%0,1751 USD0,1713 USD106,96 K
Venta
FETEURFET / EuroKraken0,1445 EUR−1,16%53,8 K−45,02%0,1478 EUR0,1445 EUR28,98 K
Venta
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1458 EUR+0,41%45,09 K−20,64%0,1482 EUR0,1446 EUR48,16 K
Venta
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,17120 USD−1,31%35,72 K−66,49%0,17519 USD0,17120 USD42,28 K
Venta
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,14445 EUR−1,10%35,22 K−63,42%0,14674 EUR0,14445 EUR8,22 K
Venta
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002526 BTC+0,56%32,47 K+20,56%0,000002546 BTC0,000002511 BTC44,23 K
Neutral
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,1715 USDT−0,98%19,86 K−60,58%0,1749 USDT0,1715 USDT22,86 K
Venta
FETUSDFET / U.S. DollarGemini0,172540 USD−0,20%18,29 K−18,63%0,175180 USD0,172090 USD40,52 K
Venta
FETRLUSDFETRL / U.S. DollarGemini0,172540 USD−0,20%18,29 K−18,63%0,175180 USD0,172090 USD40,52 K
Venta
FETUSDCFETU / SDCGemini0,172540 USDC−0,20%18,29 K−18,64%0,175180 USDC0,172090 USDC40,52 K
Venta
FETUSDTFetch.AI / TetherCrypto.com0,1716 USDT−1,10%17,87 K−44,08%0,1755 USDT0,1716 USDT21,29 K
Venta
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,173 USDC−1,70%15,67 K−26,44%0,174 USDC0,173 USDC609
Venta
FETUSDCFETUSDC SPOTBitget0,173 USDC0,00%13,59 K−49,83%0,175 USDC0,171 USDC25,44 K
Venta
FETUSTFET / USTBitfinex0,17289000 USDT−0,29%11,63 K+14,30%0,17429000 USDT0,17228000 USDT20,13 K
Venta
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,1723 USDC−0,40%9,97 K−25,50%0,1743 USDC0,1722 USDC3,88 K
Venta
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,1716 USDC−1,21%8,55 K−18,88%0,1752 USDC0,1716 USDC2,26 K
Venta
FETUSDCFETUSDC SPOTBybit0,1745 USDC+2,11%4,96 K−4,14%0,1745 USDC0,1709 USDC2,33 K
Venta
FETUSDTFET / Tether USDHTX0,1746 USDT+2,22%4,27 K−61,01%0,1746 USDT0,1685 USDT13,5 K
Venta
FETUSDFET / DollarBitfinex0,17727000 USD+4,89%3,45 K−59,53%0,17727000 USD0,17205000 USD1,22 K
Venta
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,251e-5 BTC−0,40%3 K−13,20%0,25569e-5 BTC0,25003e-5 BTC5,72 K
Neutral
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,171349 USDC−1,15%3 K−3,47%0,174950 USDC0,171349 USDC5,74 K
Venta
FETBTCFET / BitcoinBitfinex0,00000258 BTC+4,45%2,98 K−62,54%0,00000258 BTC0,00000252 BTC1,22 K
Compra
FETTHBArtificial Superintelligence AllianceBitkub5,33 THB0,00%2,8 K−55,03%5,53 THB5,31 THB2,13 K
Venta
FETUSDTFetch.AI / TetherUSBinance.US0,1753 USDT+1,21%2,75 K−80,50%0,1753 USDT0,1708 USDT9,21 K
Venta
FETUSDCFetch/USDCOKX0,1809 USDC+14,35%2,65 K0,00%0,1811 USDC0,1809 USDC14,67 K
Venta
FETTRYFetch/Turkish liraOKX7,425 TRY−7,58%1,85 K+58,13%7,873 TRY7,425 TRY4,69 K
Venta
FETUSDFetch.AI / USDBinance.US0,1690 USD−9,14%1,72 K+853,85%0,1784 USD0,1670 USD1,86 K
Venta
FETBNBFetch.AI / Binance CoinBinance0,0002840 BNB+0,57%1,28 K−73,28%0,0002840 BNB0,0002840 BNB41
Compra
FETJPYFetch.AI / JPYBinance26,72 JPY+0,75%1,18 K−39,03%26,75 JPY26,64 JPY766
Venta
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002502 BTC−0,52%1,02 K−34,05%0,000002555 BTC0,000002502 BTC324
Neutral
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00008757 ETH+2,05%568−42,04%0,00008796 ETH0,00008757 ETH687
Compra
FETEURFetch/EUROKX0,1448 EUR−0,62%349−90,49%0,1470 EUR0,1448 EUR80
Venta
FETUSDTFetch.ai / Tether USDPoloniex0,1773 USDT+14,76%143+73,20%0,1773 USDT0,1591 USDT845
Venta
FETTHBFetch.ai / Thai BahtBitazza5,2470 THB−0,46%48+35,89%5,6330 THB5,2470 THB275
Venta
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,1712 USDT−1,33%——0,1751 USDT0,1711 USDT15,67 M
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1712 USDT−1,21%——0,1757 USDT0,1711 USDT1,12 M
Venta
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,1714 USD−1,10%——0,1751 USD0,1708 USD8,85 M
Venta
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,1714 USD−1,27%——0,1754 USD0,1712 USD306,25 K
Venta
FETUSDTFetch.ai/Tether USDBitMart0,171 USDT−1,16%——0,175 USDT0,171 USDT987,36 K
Venta
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,1713 USDT−1,21%——0,1752 USDT0,1712 USDT878,61 M
Venta
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,17190 USD−1,05%——0,17461 USD0,17190 USD61,76 K
Venta
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,1713 USDT−1,21%——0,1752 USDT0,1712 USDT10,51 M
Venta
FETUSD.PFetch.AI USD PerpetualCrypto.com0,1726 USD+4,54%——0,1742 USD0,1726 USD281
Venta
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,1713 USDT−1,21%——0,1753 USDT0,1711 USDT429,26 K
Venta
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1712 USDT−1,21%——0,1753 USDT0,1711 USDT3,17 M
Venta
FETGUSDFET / Gemini DollarGemini0,172540 GUSD−0,20%——0,175180 GUSD0,172090 GUSD40,52 K
Venta
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,145 WCRO+1,45%——2,155 WCRO2,115 WCRO53
Venta
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002801 WBNB−0,79%——0,0002845 WBNB0,0002794 WBNB26,07 K
Neutral
FETFetch / WETHUniswap v3 (Ethereum)0,172868294 USD+0,50%——0,174349058 USD0,171750925 USD8,66 K
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1712 USDT−1,21%——0,1752 USDT0,1711 USDT2,14 M
Venta
FETFetch / WBNBUniswap v3 (BNB chain)0,1736 USD−0,03%——0,1740 USD0,1703 USD67
Venta
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,1712 USDT−1,27%——0,1753 USDT0,1712 USDT510,29 K
Venta
FETFetch / Wrapped CROVVS Finance (Cronos)0,1724 USD+1,64%——0,1733 USD0,1697 USD9
Venta
FETFetch / WBNBUniswap v3 (BNB chain)0,1714 USD−1,14%——0,1750 USD0,1714 USD4,5 K
Venta
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002828 WBNB+0,40%——0,0002835 WBNB0,0002774 WBNB386
Compra