Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7522.5 | −2.37% | −183.0 | 7727.0 | 7494.0 | Venta fuerte |
FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7541.0 | −2.41% | −186.0 | 7746.0 | 7515.5 | Venta fuerte |
FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7751.5 | −2.02% | −159.5 | 7751.5 | 7751.5 | Venta fuerte |
FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7597.5 | −2.38% | −185.0 | 7608.5 | 7597.5 | Venta fuerte |
FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7839.0 | −1.99% | −159.5 | 7839.0 | 7839.0 | Vender |
FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7908.0 | −1.98% | −159.5 | 7908.0 | 7908.0 | Venta fuerte |
FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7788.0 | −2.01% | −159.5 | 7788.0 | 7788.0 | Vender |
FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7853.5 | −1.99% | −159.5 | 7853.5 | 7853.5 | Vender |
FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7773.5 | −2.01% | −159.5 | 7773.5 | 7773.5 | Vender |
FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7848.0 | −1.99% | −159.5 | 7848.0 | 7848.0 | Vender |
FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7757.5 | −2.01% | −159.5 | 7757.5 | 7757.5 | Vender |
FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7826.5 | −2.00% | −159.5 | 7826.5 | 7826.5 | Vender |
FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7735.5 | −2.02% | −159.5 | 7735.5 | 7735.5 | Vender |
FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7809.0 | −2.00% | −159.5 | 7809.0 | 7809.0 | Venta fuerte |