Contratos de abrdn Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 138,9227 | +1,05% | 1,4466 | 138,9227 | 138,9227 | Venta |
| SLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 139,5731 | +1,05% | 1,4535 | 139,5731 | 139,5731 | Venta |
| SLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 140,1035 | +1,05% | 1,4583 | 140,1035 | 140,1035 | Venta |
| SLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 140,7728 | +1,05% | 1,4643 | 140,7728 | 140,7728 | Venta |
| SLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 141,2978 | +1,05% | 1,4686 | 141,2978 | 141,2978 | Venta |
| SLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 134,4932 | +1,11% | 1,4722 | 134,4932 | 134,4932 | Venta |
| SLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 135,0043 | +1,11% | 1,4789 | 135,0043 | 135,0043 | Venta |
| SLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 135,5993 | +1,11% | 1,4894 | 135,5993 | 135,5993 | Venta |
| SLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 136,0686 | +1,11% | 1,4985 | 136,0686 | 136,0686 | Venta |
| SLFHQ2025abrdn Futures (Aug 2025) | 2025-08-15 | 136,5319 | +1,12% | 1,5084 | 136,5319 | 136,5319 | Venta |
| SLFHU2025abrdn Futures (Sep 2025) | 2025-09-19 | 129,7807 | +1,19% | 1,5215 | 129,7807 | 129,7807 | Venta |
| SLFHV2025abrdn Futures (Oct 2025) | 2025-10-17 | 130,2062 | +1,19% | 1,5327 | 130,2062 | 130,2062 | Neutral |
| SLFHX2025abrdn Futures (Nov 2025) | 2025-11-21 | 130,7387 | +1,20% | 1,5450 | 130,7387 | 130,7387 | Compra |
| SLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 131,1787 | +1,20% | 1,5527 | 131,1787 | 131,1787 | Venta |
| SLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 121,9316 | +1,36% | 1,6413 | 121,9316 | 121,9316 | Venta |