Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-19 | 738.7527 | +1.41% | 10.2467 | 738.7527 | 738.7527 | Neutral | |
2024-08-16 | 741.0401 | +1.41% | 10.2787 | 741.0401 | 741.0401 | Neutral | |
2024-09-20 | 743.9077 | +1.41% | 10.3184 | 743.9077 | 743.9077 | Neutral | |
2024-10-18 | 746.1910 | +1.41% | 10.3510 | 746.1910 | 746.1910 | Neutral | |
2024-11-15 | 748.4692 | +1.41% | 10.3829 | 748.4692 | 748.4692 | Neutral | |
2024-12-20 | 746.3031 | +1.42% | 10.4229 | 746.3031 | 746.3031 | Neutral | |
2025-01-17 | 748.4529 | +1.42% | 10.4578 | 748.4529 | 748.4529 | Neutral | |
2025-02-21 | 751.0819 | +1.42% | 10.4963 | 751.0819 | 751.0819 | Neutral | |
2025-03-21 | 753.1451 | +1.42% | 10.5266 | 753.1451 | 753.1451 | Comprar | |
2025-04-17 | 755.1434 | +1.42% | 10.5542 | 755.1434 | 755.1434 | Comprar | |
2025-05-16 | 750.6184 | +1.43% | 10.5850 | 750.6184 | 750.6184 | Comprar | |
2025-06-20 | 753.1153 | +1.43% | 10.6217 | 753.1153 | 753.1153 | Compra fuerte | |
MMOHGN2025LVMH Futures (Jul 2025) | 2025-07-18 | 755.0756 | +1.43% | 10.6507 | 755.0756 | 755.0756 | — |
2025-12-19 | 760.1239 | +1.44% | 10.8000 | 760.1239 | 760.1239 | Neutral | |
2026-12-18 | 770.9662 | +1.47% | 11.1316 | 770.9662 | 770.9662 | Neutral |