Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMXTU2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2024) | 2024-09-23 | 1196.0 | 0.00% | 0.0 | 1196.0 | 1196.0 | Vender |
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1212.0 | −0.04% | −0.5 | 1212.0 | 1212.0 | Comprar |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1228.0 | 0.00% | 0.0 | 1228.0 | 1228.0 | Comprar |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1243.0 | 0.00% | 0.0 | 1243.0 | 1243.0 | Comprar |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1257.0 | −0.04% | −0.5 | 1257.0 | 1257.0 | Comprar |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1271.0 | −0.04% | −0.5 | 1271.0 | 1271.0 | Comprar |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1284.5 | −0.08% | −1.0 | 1284.5 | 1284.5 | Comprar |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1298.0 | −0.04% | −0.5 | 1298.0 | 1298.0 | Comprar |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1311.5 | −0.04% | −0.5 | 1311.5 | 1311.5 | Neutral |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1324.5 | −0.08% | −1.0 | 1324.5 | 1324.5 | Neutral |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1337.5 | −0.11% | −1.5 | 1337.5 | 1337.5 | Comprar |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1350.5 | −0.07% | −1.0 | 1350.5 | 1350.5 | — |