Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3.344,0 | −0,51% | −17,0 | 3.344,0 | 3.344,0 | Venta |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3.384,0 | −0,50% | −17,0 | 3.384,0 | 3.384,0 | Venta |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3.422,5 | −0,48% | −16,5 | 3.422,5 | 3.422,5 | Venta |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3.459,5 | −0,46% | −16,0 | 3.459,5 | 3.459,5 | Venta |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3.496,5 | −0,44% | −15,5 | 3.496,5 | 3.496,5 | Venta |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3.533,5 | −0,42% | −15,0 | 3.533,5 | 3.533,5 | Venta |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3.570,5 | −0,39% | −14,0 | 3.570,5 | 3.570,5 | Venta |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3.607,5 | −0,39% | −14,0 | 3.607,5 | 3.607,5 | Venta |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3.645,0 | −0,38% | −14,0 | 3.645,0 | 3.645,0 | Venta |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3.683,0 | −0,37% | −13,5 | 3.683,0 | 3.683,0 | Venta |
| FFMXKM2027MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2027) | 2027-06-21 | 3.721,0 | −0,35% | −13,0 | 3.721,0 | 3.721,0 | Venta |
| FFMXKU2027MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2027) | 2027-09-20 | 3.759,5 | −0,33% | −12,5 | 3.759,5 | 3.759,5 | Venta |