Contratos de MSCI USA Value Weighted Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5.421 | −0,29% | −16 | 5.421 | 5.421 | Compra |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5.486 | −0,27% | −15 | 5.486 | 5.486 | Compra |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5.547 | −0,27% | −15 | 5.547 | 5.547 | Compra |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5.606 | −0,28% | −16 | 5.606 | 5.606 | Compra |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5.665 | −0,30% | −17 | 5.665 | 5.665 | Compra |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5.724 | −0,30% | −17 | 5.724 | 5.724 | Compra |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5.783 | −0,29% | −17 | 5.783 | 5.783 | Compra |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5.842 | −0,31% | −18 | 5.842 | 5.842 | Compra |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5.903 | −0,29% | −17 | 5.903 | 5.903 | Compra |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5.963 | −0,32% | −19 | 5.963 | 5.963 | Compra |
| FMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 6.024 | −0,31% | −19 | 6.024 | 6.024 | Compra |
| FMUVU2027MSCI USA Value Weighted Index Futures (Sep 2027) | 2027-09-20 | 6.085 | −0,33% | −20 | 6.085 | 6.085 | Compra |