Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMULU2024MSCI Europe IT Index Futures (Sep 2024) | 2024-09-23 | 305.80 | −1.04% | −3.20 | 305.80 | 305.80 | Comprar |
| FFMULZ2024MSCI Europe IT Index Futures (Dec 2024) | 2024-12-23 | 308.85 | −1.03% | −3.20 | 308.85 | 308.85 | Comprar |
| FFMULH2025MSCI Europe IT Index Futures (Mar 2025) | 2025-03-24 | 311.70 | −1.03% | −3.25 | 311.70 | 311.70 | Comprar |
| FFMULM2025MSCI Europe IT Index Futures (Jun 2025) | 2025-06-23 | 314.45 | −1.02% | −3.25 | 314.45 | 314.45 | Comprar |
| FFMULU2025MSCI Europe IT Index Futures (Sep 2025) | 2025-09-22 | 317.10 | −1.01% | −3.25 | 317.10 | 317.10 | Comprar |
| FFMULZ2025MSCI Europe IT Index Futures (Dec 2025) | 2025-12-22 | 319.55 | −1.02% | −3.30 | 319.55 | 319.55 | Comprar |
| FFMULH2026MSCI Europe IT Index Futures (Mar 2026) | 2026-03-23 | 322.00 | −1.03% | −3.35 | 322.00 | 322.00 | Comprar |
| FFMULM2026MSCI Europe IT Index Futures (Jun 2026) | 2026-06-22 | 324.35 | −1.02% | −3.35 | 324.35 | 324.35 | Comprar |
| FFMULU2026MSCI Europe IT Index Futures (Sep 2026) | 2026-09-21 | 326.85 | −1.01% | −3.35 | 326.85 | 326.85 | Comprar |
| FFMULZ2026MSCI Europe IT Index Futures (Dec 2026) | 2026-12-21 | 329.25 | −1.01% | −3.35 | 329.25 | 329.25 | Comprar |
| FFMULH2027MSCI Europe IT Index Futures (Mar 2027) | 2027-03-22 | 331.60 | −1.01% | −3.40 | 331.60 | 331.60 | Comprar |
| FFMULM2027MSCI Europe IT Index Futures (Jun 2027) | 2027-06-21 | 333.90 | −1.01% | −3.40 | 333.90 | 333.90 | — |