Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
FMSUU2024MSCI USA ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 5235.0 | +0.44% | 23.0 | 5241.0 | 5235.0 | Comprar |
FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5306.5 | +0.44% | 23.0 | 5306.5 | 5306.5 | Comprar |
FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5375.0 | +0.45% | 24.0 | 5375.0 | 5375.0 | Comprar |
FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5440.0 | +0.44% | 24.0 | 5440.0 | 5440.0 | Comprar |
FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5503.0 | +0.44% | 24.0 | 5503.0 | 5503.0 | Comprar |
FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5563.0 | +0.43% | 24.0 | 5563.0 | 5563.0 | Comprar |
FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5623.0 | +0.44% | 24.5 | 5623.0 | 5623.0 | Comprar |
FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5680.5 | +0.43% | 24.5 | 5680.5 | 5680.5 | Comprar |
FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5740.0 | +0.44% | 25.0 | 5740.0 | 5740.0 | Comprar |
FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5798.5 | +0.44% | 25.5 | 5798.5 | 5798.5 | Compra fuerte |
FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5855.5 | +0.45% | 26.0 | 5855.5 | 5855.5 | Compra fuerte |
FMSUM2027MSCI USA ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5911.0 | +0.46% | 27.0 | 5911.0 | 5911.0 | — |