Contratos de MSCI USA ESG Screened Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5.449,0 | −0,40% | −22,0 | 5.457,0 | 5.449,0 | Neutral |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5.512,5 | −0,41% | −22,5 | 5.512,5 | 5.512,5 | Neutral |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5.572,5 | −0,41% | −23,0 | 5.572,5 | 5.572,5 | Neutral |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5.630,0 | −0,42% | −23,5 | 5.630,0 | 5.630,0 | Neutral |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5.686,5 | −0,43% | −24,5 | 5.686,5 | 5.686,5 | Neutral |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5.743,0 | −0,42% | −24,5 | 5.743,0 | 5.743,0 | Neutral |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5.799,0 | −0,44% | −25,5 | 5.799,0 | 5.799,0 | Neutral |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5.856,0 | −0,44% | −26,0 | 5.856,0 | 5.856,0 | Neutral |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5.913,5 | −0,45% | −27,0 | 5.913,5 | 5.913,5 | Neutral |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5.972,0 | −0,47% | −28,0 | 5.972,0 | 5.972,0 | Venta |
| FMSUM2027MSCI USA ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 6.031,0 | −0,47% | −28,5 | 6.031,0 | 6.031,0 | Venta |
| FMSUU2027MSCI USA ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 6.090,0 | −0,47% | −29,0 | 6.090,0 | 6.090,0 | Venta |