Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
FMSUU2024MSCI USA ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 5199.5 | −0.68% | −35.5 | 5199.5 | 5199.5 | Comprar |
FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5270.5 | −0.68% | −36.0 | 5270.5 | 5270.5 | Comprar |
FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5338.5 | −0.68% | −36.5 | 5338.5 | 5338.5 | Comprar |
FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5404.0 | −0.66% | −36.0 | 5404.0 | 5404.0 | Comprar |
FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5468.0 | −0.64% | −35.0 | 5468.0 | 5468.0 | Comprar |
FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5529.5 | −0.60% | −33.5 | 5529.5 | 5529.5 | Comprar |
FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5590.5 | −0.58% | −32.5 | 5590.5 | 5590.5 | Comprar |
FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5665.0 | +0.27% | 15.5 | 5665.0 | 5665.0 | Comprar |
FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5710.0 | −0.52% | −30.0 | 5710.0 | 5710.0 | Comprar |
FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5770.0 | −0.49% | −28.5 | 5770.0 | 5770.0 | Comprar |
FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5829.0 | −0.45% | −26.5 | 5829.0 | 5829.0 | Comprar |
FMSUM2027MSCI USA ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5900.5 | +0.24% | 14.0 | 5900.5 | 5900.5 | — |