Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 280.10 | −0.41% | −1.15 | 280.10 | 280.10 | Comprar |
FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 282.95 | −0.42% | −1.20 | 282.95 | 282.95 | Comprar |
FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 285.80 | −0.42% | −1.20 | 285.80 | 285.80 | Comprar |
FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 288.45 | −0.41% | −1.20 | 288.45 | 288.45 | Comprar |
FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 291.05 | −0.39% | −1.15 | 291.05 | 291.05 | Comprar |
FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 293.50 | −0.41% | −1.20 | 293.50 | 293.50 | Comprar |
FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 295.90 | −0.40% | −1.20 | 295.90 | 295.90 | Comprar |
FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 298.30 | −0.42% | −1.25 | 298.30 | 298.30 | Comprar |
FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 300.70 | −0.41% | −1.25 | 300.70 | 300.70 | Comprar |
FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 303.05 | −0.41% | −1.25 | 303.05 | 303.05 | Comprar |
FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 305.30 | −0.41% | −1.25 | 305.30 | 305.30 | Comprar |
FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 307.55 | −0.40% | −1.25 | 307.55 | 307.55 | Comprar |