Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.497 | +0,26% | +37 | 14.497 | 14.497 | Compra |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.645 | +0,25% | +37 | 14.645 | 14.645 | Compra |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.785 | +0,26% | +38 | 14.785 | 14.785 | Compra |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.918 | +0,26% | +38 | 14.918 | 14.918 | Compra |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 15.047 | +0,25% | +38 | 15.047 | 15.047 | Compra |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 15.175 | +0,26% | +39 | 15.175 | 15.175 | Compra |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.304 | +0,26% | +39 | 15.304 | 15.304 | Compra |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.440 | +0,25% | +39 | 15.440 | 15.440 | Compra |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.577 | +0,26% | +40 | 15.577 | 15.577 | Compra |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.715 | +0,26% | +40 | 15.715 | 15.715 | Compra |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.853 | +0,25% | +40 | 15.853 | 15.853 | Compra |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.992 | +0,26% | +41 | 15.992 | 15.992 | Compra |