Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMNAZ2024MSCI North America Index Futures (Dec 2024) | 2024-12-23 | 17.710 | −1,60% | −288 | 17.710 | 17.710 | Compra |
| FFMNAH2025MSCI North America Index Futures (Mar 2025) | 2025-03-24 | 17.922 | −1,59% | −290 | 17.922 | 17.922 | Compra |
| FFMNAM2025MSCI North America Index Futures (Jun 2025) | 2025-06-23 | 18.125 | −1,57% | −289 | 18.125 | 18.125 | Compra |
| FFMNAU2025MSCI North America Index Futures (Sep 2025) | 2025-09-22 | 18.322 | −1,55% | −289 | 18.322 | 18.322 | Compra |
| FFMNAZ2025MSCI North America Index Futures (Dec 2025) | 2025-12-22 | 18.516 | −1,54% | −290 | 18.516 | 18.516 | Compra |
| FFMNAH2026MSCI North America Index Futures (Mar 2026) | 2026-03-23 | 18.712 | −1,52% | −289 | 18.712 | 18.712 | Compra |
| FFMNAM2026MSCI North America Index Futures (Jun 2026) | 2026-06-22 | 18.906 | −1,51% | −290 | 18.906 | 18.906 | Compra |
| FFMNAU2026MSCI North America Index Futures (Sep 2026) | 2026-09-21 | 19.103 | −1,50% | −291 | 19.103 | 19.103 | Compra |
| FFMNAZ2026MSCI North America Index Futures (Dec 2026) | 2026-12-21 | 19.301 | −1,50% | −293 | 19.301 | 19.301 | Compra |
| FFMNAH2027MSCI North America Index Futures (Mar 2027) | 2027-03-22 | 19.502 | −1,48% | −293 | 19.502 | 19.502 | Compra |
| FFMNAM2027MSCI North America Index Futures (Jun 2027) | 2027-06-21 | 19.703 | −1,47% | −294 | 19.703 | 19.703 | Compra |
| FFMNAU2027MSCI North America Index Futures (Sep 2027) | 2027-09-20 | 19.904 | −1,46% | −295 | 19.904 | 19.904 | Neutral |