Contratos de MSCI Emerging Markets Cons. Staples Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMMSM2024MSCI Emerging Markets Cons. Staples Index Futures (Jun 2024) | 2024-06-24 | 687.1 | +0.17% | 1.2 | 687.1 | 687.1 | Compra fuerte |
| FMMSU2024MSCI Emerging Markets Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 696.8 | +0.17% | 1.2 | 696.8 | 696.8 | Compra fuerte |
| FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 706.3 | +0.18% | 1.3 | 706.3 | 706.3 | Compra fuerte |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 715.4 | +0.18% | 1.3 | 715.4 | 715.4 | Compra fuerte |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 724.2 | +0.19% | 1.4 | 724.2 | 724.2 | Compra fuerte |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 732.7 | +0.19% | 1.4 | 732.7 | 732.7 | Compra fuerte |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 740.9 | +0.19% | 1.4 | 740.9 | 740.9 | Compra fuerte |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 748.9 | +0.19% | 1.4 | 748.9 | 748.9 | Compra fuerte |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 756.9 | +0.20% | 1.5 | 756.9 | 756.9 | Compra fuerte |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 765.0 | +0.21% | 1.6 | 765.0 | 765.0 | Compra fuerte |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 773.0 | +0.22% | 1.7 | 773.0 | 773.0 | Compra fuerte |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 780.8 | +0.23% | 1.8 | 780.8 | 780.8 | Compra fuerte |