Contratos de MSCI Emerging Markets Growth Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 523,6 | −0,13% | −0,7 | 523,6 | 523,6 | Vender |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 529,4 | −0,15% | −0,8 | 529,4 | 529,4 | Vender |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 535,2 | −0,15% | −0,8 | 535,2 | 535,2 | Vender |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 541,0 | −0,15% | −0,8 | 541,0 | 541,0 | Vender |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 546,8 | −0,15% | −0,8 | 546,8 | 546,8 | Vender |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 552,5 | −0,16% | −0,9 | 552,5 | 552,5 | Vender |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 558,5 | −0,16% | −0,9 | 558,5 | 558,5 | Vender |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 564,4 | −0,18% | −1,0 | 564,4 | 564,4 | Vender |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 570,5 | −0,19% | −1,1 | 570,5 | 570,5 | Vender |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 576,7 | −0,19% | −1,1 | 576,7 | 576,7 | Vender |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 583,0 | −0,19% | −1,1 | 583,0 | 583,0 | Vender |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 589,3 | −0,20% | −1,2 | 589,3 | 589,3 | — |