Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMIVU2024MSCI EMU Value Index Futures (Sep 2024) | 2024-09-23 | 290.5 | −0.45% | −1.3 | 290.5 | 290.5 | Vender |
| FFMIVZ2024MSCI EMU Value Index Futures (Dec 2024) | 2024-12-23 | 293.4 | −0.44% | −1.3 | 293.4 | 293.4 | Vender |
| FFMIVH2025MSCI EMU Value Index Futures (Mar 2025) | 2025-03-24 | 296.1 | −0.44% | −1.3 | 296.1 | 296.1 | Vender |
| FFMIVM2025MSCI EMU Value Index Futures (Jun 2025) | 2025-06-23 | 298.7 | −0.43% | −1.3 | 298.7 | 298.7 | Vender |
| FFMIVU2025MSCI EMU Value Index Futures (Sep 2025) | 2025-09-22 | 301.2 | −0.43% | −1.3 | 301.2 | 301.2 | Vender |
| FFMIVZ2025MSCI EMU Value Index Futures (Dec 2025) | 2025-12-22 | 303.5 | −0.46% | −1.4 | 303.5 | 303.5 | Vender |
| FFMIVH2026MSCI EMU Value Index Futures (Mar 2026) | 2026-03-23 | 305.9 | −0.42% | −1.3 | 305.9 | 305.9 | Vender |
| FFMIVM2026MSCI EMU Value Index Futures (Jun 2026) | 2026-06-22 | 308.1 | −0.45% | −1.4 | 308.1 | 308.1 | Vender |
| FFMIVU2026MSCI EMU Value Index Futures (Sep 2026) | 2026-09-21 | 310.4 | −0.45% | −1.4 | 310.4 | 310.4 | Venta fuerte |
| FFMIVZ2026MSCI EMU Value Index Futures (Dec 2026) | 2026-12-21 | 312.7 | −0.45% | −1.4 | 312.7 | 312.7 | Vender |
| FFMIVH2027MSCI EMU Value Index Futures (Mar 2027) | 2027-03-22 | 315.0 | −0.41% | −1.3 | 315.0 | 315.0 | Vender |
| FFMIVM2027MSCI EMU Value Index Futures (Jun 2027) | 2027-06-21 | 317.1 | −0.44% | −1.4 | 317.1 | 317.1 | — |