Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMIVU2024MSCI EMU Value Index Futures (Sep 2024) | 2024-09-23 | 291.8 | −0.55% | −1.6 | 291.8 | 291.8 | Vender |
| FFMIVZ2024MSCI EMU Value Index Futures (Dec 2024) | 2024-12-23 | 294.7 | −0.54% | −1.6 | 294.7 | 294.7 | Vender |
| FFMIVH2025MSCI EMU Value Index Futures (Mar 2025) | 2025-03-24 | 297.4 | −0.54% | −1.6 | 297.4 | 297.4 | Vender |
| FFMIVM2025MSCI EMU Value Index Futures (Jun 2025) | 2025-06-23 | 300.0 | −0.53% | −1.6 | 300.0 | 300.0 | Vender |
| FFMIVU2025MSCI EMU Value Index Futures (Sep 2025) | 2025-09-22 | 302.5 | −0.53% | −1.6 | 302.5 | 302.5 | Vender |
| FFMIVZ2025MSCI EMU Value Index Futures (Dec 2025) | 2025-12-22 | 304.9 | −0.52% | −1.6 | 304.9 | 304.9 | Vender |
| FFMIVH2026MSCI EMU Value Index Futures (Mar 2026) | 2026-03-23 | 307.2 | −0.55% | −1.7 | 307.2 | 307.2 | Vender |
| FFMIVM2026MSCI EMU Value Index Futures (Jun 2026) | 2026-06-22 | 309.5 | −0.51% | −1.6 | 309.5 | 309.5 | Vender |
| FFMIVU2026MSCI EMU Value Index Futures (Sep 2026) | 2026-09-21 | 311.8 | −0.54% | −1.7 | 311.8 | 311.8 | Vender |
| FFMIVZ2026MSCI EMU Value Index Futures (Dec 2026) | 2026-12-21 | 314.1 | −0.54% | −1.7 | 314.1 | 314.1 | Vender |
| FFMIVH2027MSCI EMU Value Index Futures (Mar 2027) | 2027-03-22 | 316.3 | −0.53% | −1.7 | 316.3 | 316.3 | Vender |
| FFMIVM2027MSCI EMU Value Index Futures (Jun 2027) | 2027-06-21 | 318.5 | −0.53% | −1.7 | 318.5 | 318.5 | — |